조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 20,680 | ▼ 70 | -0.34% | 20,750 | 20,930 | 20,590 | 158,799 |
| 26.08.06 | 20,750 | ▼ 275 | -1.31% | 20,840 | 20,840 | 20,515 | 17,614 |
| 26.08.05 | 21,025 | ▲ 160 | +0.77% | 21,080 | 21,115 | 20,930 | 42,549 |
| 26.08.04 | 20,865 | ▲ 820 | +4.09% | 20,655 | 20,875 | 20,455 | 15,950 |
| 26.08.03 | 20,045 | ▼ 245 | -1.21% | 20,290 | 20,365 | 19,970 | 29,494 |
| 26.07.31 | 20,290 | ▲ 1,645 | +8.82% | 19,735 | 20,375 | 19,730 | 34,599 |
| 26.07.30 | 18,645 | ▼ 965 | -4.92% | 18,790 | 19,050 | 18,600 | 84,493 |
| 26.07.29 | 19,610 | ▼ 830 | -4.06% | 20,115 | 20,240 | 19,375 | 159,390 |
| 26.07.28 | 20,440 | ▼ 1,120 | -5.19% | 21,000 | 21,010 | 20,435 | 61,055 |
| 26.07.27 | 21,560 | ▼ 165 | -0.76% | 21,405 | 21,595 | 21,030 | 99,890 |
| 26.07.24 | 21,725 | - 0 | 0.00% | 22,085 | 22,095 | 21,665 | 26,766 |
| 26.07.23 | 21,725 | ▲ 5 | +0.02% | 21,745 | 21,995 | 21,690 | 45,592 |
| 26.07.22 | 21,720 | ▲ 430 | +2.02% | 21,955 | 22,190 | 21,720 | 30,407 |
| 26.07.21 | 21,290 | ▲ 245 | +1.16% | 21,045 | 21,390 | 21,010 | 82,484 |
| 26.07.20 | 21,045 | ▼ 1,035 | -4.69% | 21,460 | 21,490 | 21,040 | 31,313 |
| 26.07.16 | 22,080 | ▼ 395 | -1.76% | 22,300 | 22,315 | 21,995 | 29,608 |
| 26.07.15 | 22,475 | ▲ 340 | +1.54% | 22,385 | 22,590 | 22,305 | 21,684 |
| 26.07.14 | 22,135 | ▼ 240 | -1.07% | 22,220 | 22,245 | 21,855 | 73,286 |
| 26.07.13 | 22,375 | ▼ 480 | -2.10% | 22,840 | 22,870 | 22,375 | 67,576 |
| 26.07.10 | 22,855 | ▲ 45 | +0.20% | 22,985 | 23,215 | 22,855 | 31,053 |