조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 19,495 | ▲ 340 | +1.77% | 19,610 | 19,610 | 19,320 | 16,180 |
| 26.09.04 | 19,155 | ▲ 305 | +1.62% | 19,080 | 19,355 | 19,075 | 37,491 |
| 26.09.03 | 18,850 | ▲ 190 | +1.02% | 18,815 | 19,005 | 18,815 | 17,137 |
| 26.09.02 | 18,660 | ▼ 375 | -1.97% | 18,925 | 18,925 | 18,660 | 28,549 |
| 26.09.01 | 19,035 | ▲ 40 | +0.21% | 18,990 | 19,040 | 18,860 | 52,680 |
| 26.08.31 | 18,995 | ▼ 705 | -3.58% | 19,080 | 19,140 | 18,970 | 25,748 |
| 26.08.28 | 19,700 | ▼ 180 | -0.91% | 19,880 | 19,880 | 19,700 | 13,629 |
| 26.08.27 | 19,880 | ▲ 40 | +0.20% | 20,000 | 20,145 | 19,720 | 259,965 |
| 26.08.26 | 19,840 | ▲ 255 | +1.30% | 19,875 | 19,915 | 19,690 | 44,783 |
| 26.08.25 | 19,585 | ▲ 180 | +0.93% | 19,325 | 19,585 | 19,147 | 26,504 |
| 26.08.24 | 19,405 | ▼ 255 | -1.30% | 19,650 | 19,745 | 19,320 | 41,602 |
| 26.08.21 | 19,660 | ▼ 525 | -2.60% | 19,800 | 19,800 | 19,535 | 88,771 |
| 26.08.20 | 20,185 | ▲ 205 | +1.03% | 20,195 | 20,265 | 20,000 | 145,841 |
| 26.08.19 | 19,980 | ▼ 1,065 | -5.06% | 20,415 | 20,415 | 19,870 | 80,645 |
| 26.08.18 | 21,045 | ▼ 415 | -1.93% | 21,460 | 21,500 | 21,010 | 192,797 |
| 26.08.14 | 21,460 | ▼ 165 | -0.76% | 21,575 | 21,605 | 21,345 | 23,913 |
| 26.08.13 | 21,625 | ▲ 325 | +1.53% | 21,515 | 21,625 | 21,345 | 22,698 |
| 26.08.12 | 21,300 | ▲ 620 | +3.00% | 21,000 | 21,300 | 21,000 | 19,517 |
| 26.08.11 | 20,680 | ▼ 495 | -2.34% | 20,740 | 20,760 | 20,620 | 16,890 |
| 26.08.10 | 21,175 | ▲ 495 | +2.39% | 20,715 | 21,175 | 20,715 | 23,240 |