조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 18,985 | ▼ 450 | -2.32% | 19,075 | 19,230 | 18,985 | 22,352 |
| 26.10.07 | 19,435 | ▲ 625 | +3.32% | 19,600 | 19,675 | 19,365 | 111,331 |
| 26.10.06 | 18,810 | ▲ 160 | +0.86% | 18,880 | 18,880 | 18,725 | 40,791 |
| 26.10.02 | 18,650 | ▼ 140 | -0.75% | 18,760 | 18,835 | 18,650 | 67,377 |
| 26.10.01 | 18,790 | ▲ 80 | +0.43% | 18,625 | 18,860 | 18,570 | 70,284 |
| 26.09.30 | 18,710 | ▲ 345 | +1.88% | 18,605 | 18,880 | 18,580 | 40,513 |
| 26.09.29 | 18,365 | ▼ 225 | -1.21% | 18,545 | 18,545 | 18,265 | 21,804 |
| 26.09.28 | 18,590 | ▼ 510 | -2.67% | 18,870 | 18,910 | 18,530 | 62,404 |
| 26.09.23 | 19,100 | ▲ 260 | +1.38% | 18,970 | 19,125 | 18,955 | 17,131 |
| 26.09.22 | 18,840 | ▼ 295 | -1.54% | 19,250 | 19,660 | 18,370 | 52,301 |
| 26.09.21 | 19,135 | ▼ 50 | -0.26% | 19,120 | 19,165 | 19,025 | 18,087 |
| 26.09.18 | 19,185 | ▲ 435 | +2.32% | 19,000 | 19,200 | 19,000 | 15,073 |
| 26.09.17 | 18,750 | ▲ 520 | +2.85% | 18,485 | 18,765 | 18,485 | 36,205 |
| 26.09.16 | 18,230 | ▲ 60 | +0.33% | 18,170 | 18,300 | 18,075 | 19,386 |
| 26.09.15 | 18,170 | ▼ 580 | -3.09% | 18,210 | 18,215 | 17,940 | 22,020 |
| 26.09.14 | 18,750 | ▼ 350 | -1.83% | 18,800 | 18,805 | 18,585 | 39,687 |
| 26.09.11 | 19,100 | ▼ 295 | -1.52% | 19,140 | 19,155 | 18,970 | 14,622 |
| 26.09.10 | 19,395 | ▼ 590 | -2.95% | 19,640 | 19,660 | 19,280 | 38,682 |
| 26.09.09 | 19,985 | ▲ 395 | +2.02% | 20,100 | 20,165 | 19,970 | 115,189 |
| 26.09.08 | 19,590 | ▲ 95 | +0.49% | 19,495 | 19,780 | 19,495 | 48,904 |