조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 17,930 | ▲ 1,110 | +6.60% | 17,600 | 18,450 | 17,500 | 125,967 |
| 26.07.14 | 16,820 | ▼ 750 | -4.27% | 16,880 | 17,340 | 16,180 | 138,885 |
| 26.07.13 | 17,570 | ▼ 1,560 | -8.15% | 19,130 | 19,470 | 17,520 | 140,035 |
| 26.07.10 | 19,130 | ▲ 1,120 | +6.22% | 18,020 | 19,610 | 18,020 | 121,355 |
| 26.07.09 | 18,010 | ▼ 20 | -0.11% | 17,700 | 18,620 | 17,560 | 103,371 |
| 26.07.08 | 18,030 | ▼ 1,590 | -8.10% | 19,000 | 19,330 | 17,790 | 162,729 |
| 26.07.07 | 19,620 | ▼ 1,330 | -6.35% | 20,600 | 21,100 | 19,290 | 135,820 |
| 26.07.06 | 20,950 | ▼ 1,400 | -6.26% | 21,700 | 21,850 | 20,100 | 112,849 |
| 26.07.03 | 22,350 | ▲ 1,000 | +4.68% | 22,400 | 22,950 | 21,400 | 219,454 |
| 26.07.02 | 21,350 | ▲ 100 | +0.47% | 24,800 | 25,200 | 21,150 | 498,604 |
| 26.07.01 | 21,250 | ▲ 550 | +2.66% | 20,450 | 21,250 | 20,000 | 137,676 |
| 26.06.30 | 20,700 | ▲ 250 | +1.22% | 20,450 | 21,750 | 19,750 | 156,495 |
| 26.06.29 | 20,450 | ▲ 1,100 | +5.68% | 18,630 | 20,500 | 18,630 | 112,372 |
| 26.06.26 | 19,350 | ▼ 2,100 | -9.79% | 20,700 | 21,200 | 18,560 | 253,010 |
| 26.06.25 | 21,450 | ▼ 800 | -3.60% | 22,500 | 22,700 | 20,900 | 152,311 |
| 26.06.24 | 22,250 | ▲ 150 | +0.68% | 22,000 | 22,950 | 21,350 | 184,454 |
| 26.06.23 | 22,100 | ▼ 1,650 | -6.95% | 24,900 | 25,000 | 22,100 | 222,881 |
| 26.06.22 | 23,750 | ▲ 550 | +2.37% | 24,200 | 25,350 | 23,200 | 188,181 |
| 26.06.19 | 23,200 | ▼ 1,850 | -7.39% | 25,200 | 25,300 | 22,500 | 251,447 |
| 26.06.18 | 25,050 | ▼ 1,400 | -5.29% | 26,500 | 26,650 | 25,000 | 193,802 |