조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 17,210 | ▼ 510 | -2.88% | 17,720 | 17,790 | 17,210 | 122,808 |
| 26.09.10 | 17,720 | ▼ 80 | -0.45% | 18,040 | 18,200 | 17,720 | 136,332 |
| 26.09.09 | 17,800 | ▼ 10 | -0.06% | 17,870 | 18,010 | 17,720 | 96,667 |
| 26.09.08 | 17,810 | ▲ 60 | +0.34% | 18,800 | 18,800 | 17,810 | 189,267 |
| 26.09.07 | 17,750 | ▼ 290 | -1.61% | 18,200 | 18,400 | 17,750 | 101,880 |
| 26.09.04 | 18,040 | ▲ 830 | +4.82% | 17,250 | 18,460 | 17,250 | 155,293 |
| 26.09.03 | 17,210 | ▼ 420 | -2.38% | 17,660 | 17,980 | 17,180 | 45,888 |
| 26.09.02 | 17,630 | ▼ 870 | -4.70% | 18,020 | 18,090 | 17,630 | 51,058 |
| 26.09.01 | 18,500 | ▼ 270 | -1.44% | 18,810 | 18,950 | 18,300 | 73,756 |
| 26.08.31 | 18,770 | ▼ 20 | -0.11% | 18,410 | 18,860 | 17,880 | 83,734 |
| 26.08.28 | 18,790 | ▲ 70 | +0.37% | 18,900 | 19,160 | 18,420 | 90,831 |
| 26.08.27 | 18,720 | ▲ 150 | +0.81% | 18,950 | 19,000 | 18,520 | 88,441 |
| 26.08.26 | 18,570 | ▼ 40 | -0.21% | 18,650 | 18,920 | 18,330 | 90,538 |
| 26.08.25 | 18,610 | ▲ 320 | +1.75% | 18,470 | 19,240 | 17,550 | 201,347 |
| 26.08.24 | 18,290 | ▼ 350 | -1.88% | 18,760 | 18,960 | 18,200 | 70,978 |
| 26.08.21 | 18,640 | ▼ 570 | -2.97% | 20,200 | 20,250 | 18,410 | 257,608 |
| 26.08.20 | 19,210 | ▲ 310 | +1.64% | 19,320 | 19,700 | 19,070 | 77,583 |
| 26.08.19 | 18,900 | ▼ 850 | -4.30% | 19,490 | 19,490 | 18,700 | 104,820 |
| 26.08.18 | 19,750 | ▼ 1,250 | -5.95% | 20,700 | 21,250 | 19,490 | 140,392 |
| 26.08.14 | 21,000 | ▼ 250 | -1.18% | 21,600 | 21,600 | 20,550 | 131,077 |