조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 21,250 | ▼ 150 | -0.70% | 21,550 | 22,250 | 21,100 | 161,664 |
| 26.08.12 | 21,400 | ▲ 300 | +1.42% | 21,300 | 21,700 | 20,450 | 119,098 |
| 26.08.11 | 21,100 | ▼ 600 | -2.76% | 21,100 | 21,350 | 20,700 | 96,829 |
| 26.08.10 | 21,700 | ▲ 1,450 | +7.16% | 20,200 | 22,000 | 20,000 | 221,716 |
| 26.08.07 | 20,250 | ▼ 1,250 | -5.81% | 21,100 | 21,200 | 19,920 | 164,156 |
| 26.08.06 | 21,500 | ▲ 500 | +2.38% | 21,950 | 22,150 | 20,600 | 272,025 |
| 26.08.05 | 21,000 | ▲ 650 | +3.19% | 20,950 | 21,250 | 20,000 | 206,697 |
| 26.08.04 | 20,350 | ▲ 1,910 | +10.36% | 21,000 | 21,000 | 19,550 | 295,520 |
| 26.08.03 | 18,440 | ▼ 120 | -0.65% | 18,310 | 18,970 | 18,000 | 182,301 |
| 26.07.31 | 18,560 | ▲ 2,640 | +16.58% | 17,060 | 18,840 | 17,060 | 319,499 |
| 26.07.30 | 15,920 | ▼ 1,270 | -7.39% | 15,820 | 17,270 | 15,820 | 272,517 |
| 26.07.29 | 17,190 | ▼ 2,520 | -12.79% | 19,250 | 19,430 | 15,640 | 372,426 |
| 26.07.28 | 19,710 | ▼ 2,340 | -10.61% | 20,850 | 21,050 | 19,180 | 232,498 |
| 26.07.27 | 22,050 | ▲ 1,950 | +9.70% | 21,350 | 22,550 | 19,680 | 410,790 |
| 26.07.24 | 20,100 | ▲ 1,300 | +6.91% | 20,300 | 20,850 | 19,130 | 489,295 |
| 26.07.23 | 18,800 | ▲ 2,310 | +14.01% | 19,180 | 19,300 | 17,850 | 510,797 |
| 26.07.22 | 16,490 | ▲ 400 | +2.49% | 16,790 | 17,170 | 16,490 | 116,998 |
| 26.07.21 | 16,090 | ▲ 410 | +2.61% | 15,530 | 16,210 | 15,130 | 135,190 |
| 26.07.20 | 15,680 | ▼ 1,230 | -7.27% | 16,400 | 16,500 | 15,670 | 96,634 |
| 26.07.16 | 16,910 | ▼ 1,020 | -5.69% | 17,430 | 17,520 | 16,660 | 85,535 |