조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 23,112 | ▲ 590 | +2.62% | 23,247 | 23,462 | 22,992 | 728,867 |
| 26.07.21 | 22,522 | ▲ 344 | +1.55% | 22,178 | 22,572 | 22,108 | 561,936 |
| 26.07.20 | 22,178 | ▼ 1,004 | -4.33% | 22,452 | 22,522 | 22,173 | 717,532 |
| 26.07.16 | 23,182 | ▼ 664 | -2.78% | 23,372 | 23,372 | 23,142 | 614,702 |
| 26.07.15 | 23,846 | ▲ 409 | +1.75% | 23,642 | 23,881 | 23,637 | 736,145 |
| 26.07.14 | 23,437 | ▼ 235 | -0.99% | 23,257 | 23,447 | 22,907 | 879,520 |
| 26.07.13 | 23,672 | ▼ 764 | -3.13% | 24,096 | 24,161 | 23,667 | 1,041,100 |
| 26.07.10 | 24,436 | ▲ 135 | +0.56% | 24,591 | 24,726 | 24,436 | 894,090 |
| 26.07.09 | 24,301 | ▲ 355 | +1.48% | 24,241 | 24,316 | 24,016 | 839,595 |
| 26.07.08 | 23,946 | ▼ 1,469 | -5.78% | 24,381 | 24,471 | 23,946 | 1,055,464 |
| 26.07.07 | 25,415 | ▼ 125 | -0.49% | 25,785 | 25,840 | 25,225 | 861,880 |
| 26.07.06 | 25,540 | ▲ 15 | +0.06% | 25,525 | 25,725 | 25,375 | 526,936 |
| 26.07.03 | 25,525 | ▼ 1,014 | -3.82% | 25,440 | 25,680 | 25,240 | 861,770 |
| 26.07.02 | 26,539 | ▼ 1,689 | -5.98% | 26,569 | 26,874 | 26,469 | 872,105 |
| 26.07.01 | 28,228 | ▲ 1,189 | +4.40% | 28,048 | 28,433 | 28,048 | 1,160,528 |
| 26.06.30 | 27,039 | ▲ 879 | +3.36% | 26,684 | 27,124 | 26,589 | 482,421 |
| 26.06.29 | 26,160 | ▼ 834 | -3.09% | 26,519 | 26,519 | 25,805 | 1,312,170 |
| 26.06.26 | 26,994 | ▼ 954 | -3.41% | 27,674 | 27,788 | 26,834 | 975,238 |
| 26.06.25 | 27,948 | ▲ 754 | +2.77% | 27,873 | 27,958 | 27,708 | 1,286,766 |
| 26.06.24 | 27,194 | ▼ 250 | -0.91% | 27,079 | 27,279 | 26,914 | 1,700,930 |