조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 19,630 | ▲ 895 | +4.78% | 19,530 | 19,710 | 19,415 | 648,600 |
| 26.09.16 | 18,735 | ▲ 230 | +1.24% | 18,560 | 18,755 | 18,510 | 508,770 |
| 26.09.15 | 18,505 | ▼ 475 | -2.50% | 18,450 | 18,570 | 18,285 | 626,537 |
| 26.09.14 | 18,980 | ▲ 70 | +0.37% | 19,270 | 19,270 | 18,960 | 521,932 |
| 26.09.11 | 18,910 | ▼ 320 | -1.66% | 18,785 | 18,925 | 18,650 | 491,683 |
| 26.09.10 | 19,230 | ▼ 800 | -3.99% | 19,390 | 19,505 | 19,090 | 818,458 |
| 26.09.09 | 20,030 | ▲ 530 | +2.72% | 19,975 | 20,070 | 19,920 | 710,742 |
| 26.09.08 | 19,500 | ▲ 100 | +0.52% | 19,380 | 19,680 | 19,365 | 1,402,422 |
| 26.09.07 | 19,400 | ▲ 465 | +2.46% | 19,355 | 19,460 | 19,205 | 908,082 |
| 26.09.04 | 18,935 | ▲ 610 | +3.33% | 18,845 | 19,000 | 18,835 | 1,897,179 |
| 26.09.03 | 18,325 | ▲ 235 | +1.30% | 18,315 | 18,410 | 18,220 | 695,737 |
| 26.09.02 | 18,090 | ▼ 370 | -2.00% | 18,340 | 18,375 | 18,065 | 818,843 |
| 26.09.01 | 18,460 | ▼ 75 | -0.40% | 18,395 | 18,485 | 18,310 | 665,060 |
| 26.08.31 | 18,535 | ▼ 845 | -4.36% | 18,495 | 18,595 | 18,365 | 629,206 |
| 26.08.28 | 19,380 | ▼ 505 | -2.54% | 19,540 | 19,570 | 19,290 | 521,166 |
| 26.08.27 | 19,885 | ▲ 740 | +3.87% | 19,840 | 19,900 | 19,570 | 883,068 |
| 26.08.26 | 19,145 | ▼ 265 | -1.37% | 18,980 | 19,165 | 18,930 | 719,508 |
| 26.08.25 | 19,410 | ▲ 385 | +2.02% | 18,960 | 19,410 | 18,850 | 478,174 |
| 26.08.24 | 19,025 | ▼ 540 | -2.76% | 19,445 | 19,500 | 19,000 | 780,904 |
| 26.08.21 | 19,565 | ▼ 595 | -2.95% | 19,620 | 19,630 | 19,435 | 912,257 |