조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 20,160 | ▼ 105 | -0.52% | 20,085 | 20,180 | 19,895 | 917,393 |
| 26.08.19 | 20,265 | ▼ 1,605 | -7.34% | 20,665 | 20,665 | 20,200 | 928,003 |
| 26.08.18 | 21,870 | ▲ 380 | +1.77% | 22,255 | 22,275 | 21,775 | 1,084,140 |
| 26.08.14 | 21,490 | ▼ 205 | -0.94% | 21,555 | 21,570 | 21,360 | 531,699 |
| 26.08.13 | 21,695 | ▲ 695 | +3.31% | 21,495 | 21,695 | 21,425 | 482,023 |
| 26.08.12 | 21,000 | ▲ 430 | +2.09% | 20,770 | 21,020 | 20,770 | 282,981 |
| 26.08.11 | 20,570 | ▼ 370 | -1.77% | 20,630 | 20,645 | 20,390 | 279,274 |
| 26.08.10 | 20,940 | ▲ 30 | +0.14% | 20,720 | 20,955 | 20,685 | 515,702 |
| 26.08.07 | 20,910 | ▼ 130 | -0.62% | 20,935 | 21,040 | 20,800 | 601,564 |
| 26.08.06 | 21,040 | ▼ 415 | -1.93% | 21,140 | 21,170 | 20,855 | 532,787 |
| 26.08.05 | 21,455 | ▲ 285 | +1.35% | 21,285 | 21,475 | 21,170 | 773,612 |
| 26.08.04 | 21,170 | ▲ 540 | +2.62% | 21,065 | 21,170 | 20,755 | 610,419 |
| 26.08.03 | 20,630 | ▼ 35 | -0.17% | 21,250 | 21,250 | 20,500 | 237,452 |
| 26.07.31 | 20,665 | ▲ 2,340 | +12.77% | 20,340 | 20,850 | 20,315 | 1,007,849 |
| 26.07.30 | 18,325 | ▼ 1,455 | -7.36% | 18,430 | 18,720 | 18,265 | 1,127,767 |
| 26.07.29 | 19,780 | ▼ 1,219 | -5.81% | 20,149 | 20,319 | 19,420 | 1,489,506 |
| 26.07.28 | 20,999 | ▼ 1,309 | -5.87% | 21,633 | 21,638 | 20,959 | 519,101 |
| 26.07.27 | 22,308 | ▼ 364 | -1.61% | 22,108 | 22,308 | 21,968 | 427,606 |
| 26.07.24 | 22,672 | ▼ 50 | -0.22% | 23,092 | 23,162 | 22,602 | 524,787 |
| 26.07.23 | 22,722 | ▼ 390 | -1.69% | 22,732 | 23,162 | 22,702 | 558,981 |