조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 35,240 | ▲ 670 | +1.94% | 35,190 | 35,565 | 34,785 | 2,215,856 |
| 26.09.15 | 34,570 | ▼ 1,100 | -3.08% | 35,345 | 35,430 | 34,310 | 1,743,332 |
| 26.09.14 | 35,670 | ▼ 835 | -2.29% | 35,440 | 36,255 | 34,910 | 1,890,604 |
| 26.09.11 | 36,505 | ▼ 275 | -0.75% | 35,385 | 36,600 | 35,245 | 1,932,618 |
| 26.09.10 | 36,780 | ▼ 720 | -1.92% | 36,535 | 36,975 | 35,600 | 3,038,210 |
| 26.09.09 | 37,500 | ▲ 2,215 | +6.28% | 35,980 | 37,875 | 35,980 | 4,177,769 |
| 26.09.08 | 35,285 | ▼ 1,230 | -3.37% | 36,700 | 37,060 | 35,285 | 3,076,150 |
| 26.09.07 | 36,515 | ▲ 1,895 | +5.47% | 35,130 | 36,725 | 35,105 | 2,623,731 |
| 26.09.04 | 34,620 | ▲ 645 | +1.90% | 34,510 | 35,190 | 34,145 | 2,119,316 |
| 26.09.03 | 33,975 | ▼ 395 | -1.15% | 34,980 | 35,060 | 33,165 | 2,655,858 |
| 26.09.02 | 34,370 | ▼ 1,935 | -5.33% | 34,900 | 35,675 | 34,370 | 2,281,220 |
| 26.09.01 | 36,305 | ▼ 495 | -1.35% | 36,790 | 36,790 | 35,435 | 2,409,026 |
| 26.08.31 | 36,800 | ▼ 1,010 | -2.67% | 36,660 | 37,015 | 35,710 | 3,147,034 |
| 26.08.28 | 37,810 | ▼ 220 | -0.58% | 37,650 | 39,055 | 37,215 | 4,577,647 |
| 26.08.27 | 38,030 | ▲ 3,250 | +9.34% | 36,515 | 38,095 | 36,035 | 5,455,544 |
| 26.08.26 | 34,780 | ▲ 690 | +2.02% | 34,215 | 35,115 | 33,805 | 2,577,384 |
| 26.08.25 | 34,090 | ▲ 490 | +1.46% | 32,960 | 34,090 | 31,635 | 2,432,942 |
| 26.08.24 | 33,600 | ▲ 250 | +0.75% | 33,390 | 33,930 | 32,730 | 1,921,402 |
| 26.08.21 | 33,350 | ▼ 2,020 | -5.71% | 34,575 | 34,905 | 33,170 | 2,610,644 |
| 26.08.20 | 35,370 | ▼ 380 | -1.06% | 35,945 | 36,050 | 35,010 | 2,141,850 |