조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 35,750 | ▼ 1,055 | -2.87% | 34,960 | 36,780 | 34,085 | 3,648,540 |
| 26.08.18 | 36,805 | ▲ 65 | +0.18% | 37,340 | 38,170 | 36,345 | 3,409,076 |
| 26.08.14 | 36,740 | ▼ 105 | -0.28% | 37,205 | 37,440 | 35,485 | 3,269,322 |
| 26.08.13 | 36,845 | ▲ 35 | +0.10% | 37,595 | 38,685 | 36,700 | 2,613,290 |
| 26.08.12 | 36,810 | ▲ 1,315 | +3.70% | 36,490 | 37,000 | 36,030 | 2,684,558 |
| 26.08.11 | 35,495 | ▼ 760 | -2.10% | 35,570 | 35,775 | 34,780 | 1,937,476 |
| 26.08.10 | 36,255 | ▲ 1,420 | +4.08% | 35,870 | 36,415 | 35,550 | 2,496,040 |
| 26.08.07 | 34,835 | ▲ 105 | +0.30% | 35,795 | 35,795 | 33,500 | 3,459,720 |
| 26.08.06 | 34,730 | ▼ 1,705 | -4.68% | 35,690 | 36,940 | 34,450 | 4,106,361 |
| 26.08.05 | 36,435 | ▲ 3,325 | +10.04% | 34,980 | 36,435 | 34,560 | 4,386,180 |
| 26.08.04 | 33,110 | ▲ 2,035 | +6.55% | 32,330 | 33,120 | 31,375 | 3,255,884 |
| 26.08.03 | 31,075 | ▲ 355 | +1.16% | 30,050 | 32,005 | 29,855 | 2,729,404 |
| 26.07.31 | 30,720 | ▲ 5,270 | +20.71% | 28,725 | 30,800 | 27,505 | 4,838,212 |
| 26.07.30 | 25,450 | ▼ 1,445 | -5.37% | 26,525 | 28,000 | 25,050 | 4,595,313 |
| 26.07.29 | 26,895 | ▼ 3,794 | -12.36% | 31,064 | 31,259 | 25,035 | 5,241,980 |
| 26.07.28 | 30,689 | ▼ 4,234 | -12.12% | 32,873 | 33,043 | 30,289 | 2,769,080 |
| 26.07.27 | 34,923 | ▼ 285 | -0.81% | 35,993 | 35,993 | 33,833 | 2,385,759 |
| 26.07.24 | 35,208 | ▼ 2,784 | -7.33% | 37,323 | 37,717 | 34,743 | 3,299,042 |
| 26.07.23 | 37,992 | ▲ 3,879 | +11.37% | 34,898 | 37,992 | 34,638 | 3,912,813 |
| 26.07.22 | 34,113 | ▲ 1,020 | +3.08% | 34,473 | 35,758 | 33,913 | 2,604,066 |