조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 33,093 | ▲ 1,194 | +3.74% | 32,019 | 33,483 | 31,094 | 2,086,186 |
| 26.07.20 | 31,899 | ▼ 2,289 | -6.70% | 32,763 | 33,643 | 31,724 | 2,793,131 |
| 26.07.16 | 34,188 | ▼ 1,945 | -5.38% | 34,943 | 35,748 | 33,393 | 2,964,231 |
| 26.07.15 | 36,133 | ▲ 1,725 | +5.01% | 35,793 | 36,243 | 34,743 | 3,083,343 |
| 26.07.14 | 34,408 | ▲ 240 | +0.70% | 34,068 | 34,653 | 32,278 | 4,052,550 |
| 26.07.13 | 34,168 | ▼ 3,125 | -8.38% | 37,897 | 37,897 | 33,693 | 4,086,135 |
| 26.07.10 | 37,293 | ▲ 2,280 | +6.51% | 36,488 | 37,877 | 36,383 | 3,140,038 |
| 26.07.09 | 35,013 | ▲ 620 | +1.80% | 34,788 | 36,333 | 33,628 | 4,070,043 |
| 26.07.08 | 34,393 | ▼ 3,489 | -9.21% | 36,043 | 36,483 | 33,778 | 6,039,968 |
| 26.07.07 | 37,882 | ▼ 2,280 | -5.68% | 39,687 | 39,712 | 36,863 | 3,777,357 |
| 26.07.06 | 40,162 | ▼ 1,905 | -4.53% | 42,067 | 42,182 | 38,802 | 4,198,599 |
| 26.07.03 | 42,067 | ▼ 1,229 | -2.84% | 44,596 | 44,611 | 39,292 | 6,145,243 |
| 26.07.02 | 43,296 | ▼ 3,350 | -7.18% | 44,776 | 46,541 | 42,537 | 7,694,670 |
| 26.07.01 | 46,646 | ▲ 4,004 | +9.39% | 44,231 | 47,701 | 44,226 | 9,445,623 |
| 26.06.30 | 42,642 | ▲ 1,800 | +4.41% | 42,872 | 43,146 | 40,592 | 8,161,802 |
| 26.06.29 | 40,842 | ▲ 3,160 | +8.39% | 39,192 | 40,862 | 38,527 | 6,146,575 |
| 26.06.26 | 37,682 | ▼ 2,725 | -6.74% | 40,337 | 40,362 | 36,258 | 6,687,012 |
| 26.06.25 | 40,407 | ▼ 505 | -1.23% | 42,487 | 42,877 | 40,332 | 3,681,154 |
| 26.06.24 | 40,912 | ▼ 1,070 | -2.55% | 41,727 | 42,202 | 39,787 | 6,641,150 |
| 26.06.23 | 41,982 | ▼ 2,984 | -6.64% | 45,546 | 47,906 | 41,847 | 8,251,443 |