조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 105,395 | ▲ 50 | +0.05% | 105,345 | 105,410 | 105,345 | 17,301 |
| 26.07.14 | 105,345 | ▲ 15 | +0.01% | 105,330 | 105,350 | 105,330 | 18,824 |
| 26.07.13 | 105,330 | ▲ 10 | +0.01% | 105,320 | 105,340 | 105,320 | 14,000 |
| 26.07.10 | 105,320 | ▲ 10 | +0.01% | 105,290 | 105,325 | 105,290 | 23,774 |
| 26.07.09 | 105,310 | ▲ 40 | +0.04% | 105,275 | 105,315 | 105,275 | 22,158 |
| 26.07.08 | 105,270 | ▲ 15 | +0.01% | 105,250 | 105,275 | 105,250 | 25,450 |
| 26.07.07 | 105,255 | ▲ 5 | +0.00% | 105,255 | 105,265 | 105,255 | 17,705 |
| 26.07.06 | 105,250 | ▲ 5 | +0.00% | 105,240 | 105,250 | 105,240 | 14,689 |
| 26.07.03 | 105,245 | ▲ 25 | +0.02% | 105,235 | 105,255 | 105,235 | 9,641 |
| 26.07.02 | 105,220 | ▲ 30 | +0.03% | 105,195 | 105,230 | 105,195 | 28,458 |
| 26.07.01 | 105,190 | ▲ 10 | +0.01% | 105,175 | 105,190 | 105,175 | 34,575 |
| 26.06.30 | 105,180 | ▲ 5 | +0.00% | 105,165 | 105,180 | 105,165 | 26,539 |
| 26.06.29 | 105,175 | ▲ 10 | +0.01% | 105,160 | 105,175 | 105,160 | 74,594 |
| 26.06.26 | 105,165 | - 0 | 0.00% | 105,160 | 105,170 | 105,160 | 14,098 |
| 26.06.25 | 105,165 | ▲ 50 | +0.05% | 105,145 | 105,170 | 105,145 | 18,049 |
| 26.06.24 | 105,115 | ▲ 5 | +0.00% | 105,110 | 105,125 | 105,110 | 147,294 |
| 26.06.23 | 105,110 | - 0 | 0.00% | 105,110 | 105,120 | 105,110 | 22,556 |
| 26.06.22 | 105,110 | - 0 | 0.00% | 105,100 | 105,110 | 105,100 | 13,642 |
| 26.06.19 | 105,110 | ▲ 20 | +0.02% | 105,095 | 105,110 | 105,095 | 11,186 |
| 26.06.18 | 105,090 | ▲ 30 | +0.03% | 105,085 | 105,100 | 105,085 | 13,136 |