조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 105,960 | ▲ 10 | +0.01% | 105,955 | 105,965 | 105,955 | 5,694 |
| 26.09.10 | 105,950 | ▲ 25 | +0.02% | 105,945 | 105,950 | 105,945 | 5,370 |
| 26.09.09 | 105,925 | ▲ 15 | +0.01% | 105,915 | 105,925 | 105,915 | 5,008 |
| 26.09.08 | 105,910 | ▲ 10 | +0.01% | 105,905 | 105,915 | 105,905 | 11,487 |
| 26.09.07 | 105,900 | ▲ 10 | +0.01% | 105,900 | 105,905 | 105,895 | 10,991 |
| 26.09.04 | 105,890 | - 0 | 0.00% | 105,865 | 105,890 | 105,865 | 31,755 |
| 26.09.03 | 105,890 | ▲ 30 | +0.03% | 105,880 | 105,890 | 105,880 | 34,465 |
| 26.09.02 | 105,860 | ▲ 15 | +0.01% | 105,845 | 105,860 | 105,845 | 2,475 |
| 26.09.01 | 105,845 | ▲ 10 | +0.01% | 105,835 | 105,845 | 105,835 | 3,894 |
| 26.08.31 | 105,835 | ▲ 15 | +0.01% | 105,830 | 105,835 | 105,825 | 2,557 |
| 26.08.28 | 105,820 | - 0 | 0.00% | 105,855 | 105,855 | 105,815 | 6,197 |
| 26.08.27 | 105,820 | ▲ 30 | +0.03% | 105,815 | 105,825 | 105,815 | 20,153 |
| 26.08.26 | 105,790 | ▲ 10 | +0.01% | 105,790 | 105,795 | 105,785 | 7,915 |
| 26.08.25 | 105,780 | ▲ 5 | +0.00% | 105,770 | 105,785 | 105,770 | 23,667 |
| 26.08.24 | 105,775 | ▲ 10 | +0.01% | 105,765 | 105,775 | 105,765 | 8,557 |
| 26.08.21 | 105,765 | ▲ 20 | +0.02% | 105,755 | 105,765 | 105,755 | 6,260 |
| 26.08.20 | 105,745 | ▲ 30 | +0.03% | 105,745 | 105,755 | 105,745 | 13,271 |
| 26.08.19 | 105,715 | - 0 | 0.00% | 105,715 | 105,725 | 105,715 | 21,157 |
| 26.08.18 | 105,715 | ▲ 10 | +0.01% | 105,705 | 105,715 | 105,705 | 7,561 |
| 26.08.14 | 105,705 | ▲ 25 | +0.02% | 105,670 | 105,705 | 105,670 | 85,150 |