조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 105,680 | ▲ 10 | +0.01% | 105,660 | 105,685 | 105,660 | 37,900 |
| 26.08.12 | 105,670 | ▲ 20 | +0.02% | 105,650 | 105,670 | 105,645 | 6,600 |
| 26.08.11 | 105,650 | ▲ 15 | +0.01% | 105,655 | 105,655 | 105,635 | 9,965 |
| 26.08.10 | 105,635 | ▲ 5 | +0.00% | 105,635 | 105,655 | 105,625 | 6,601 |
| 26.08.07 | 105,630 | ▲ 10 | +0.01% | 105,620 | 105,635 | 105,620 | 4,777 |
| 26.08.06 | 105,620 | ▲ 35 | +0.03% | 105,605 | 105,620 | 105,605 | 7,357 |
| 26.08.05 | 105,585 | ▲ 15 | +0.01% | 105,570 | 105,585 | 105,570 | 15,424 |
| 26.08.04 | 105,570 | ▲ 10 | +0.01% | 105,560 | 105,570 | 105,560 | 4,957 |
| 26.08.03 | 105,560 | ▲ 5 | +0.00% | 105,545 | 105,565 | 105,545 | 13,766 |
| 26.07.31 | 105,555 | ▲ 15 | +0.01% | 105,570 | 105,570 | 105,540 | 18,600 |
| 26.07.30 | 105,540 | ▲ 40 | +0.04% | 105,535 | 105,565 | 105,530 | 28,801 |
| 26.07.29 | 105,500 | ▲ 5 | +0.00% | 105,495 | 105,515 | 105,495 | 27,038 |
| 26.07.28 | 105,495 | ▲ 5 | +0.00% | 105,495 | 105,505 | 105,495 | 21,127 |
| 26.07.27 | 105,490 | ▲ 10 | +0.01% | 105,485 | 105,495 | 105,485 | 8,483 |
| 26.07.24 | 105,480 | ▲ 15 | +0.01% | 105,425 | 105,485 | 105,425 | 44,307 |
| 26.07.23 | 105,465 | ▲ 35 | +0.03% | 105,435 | 105,465 | 105,435 | 42,449 |
| 26.07.22 | 105,430 | ▲ 20 | +0.02% | 105,410 | 105,435 | 105,410 | 25,709 |
| 26.07.21 | 105,410 | ▼ 5 | 0.00% | 105,400 | 105,420 | 105,400 | 44,870 |
| 26.07.20 | 105,415 | ▲ 5 | +0.00% | 105,395 | 105,415 | 105,395 | 14,601 |
| 26.07.16 | 105,410 | ▲ 15 | +0.01% | 105,400 | 105,410 | 105,400 | 7,701 |