조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,010 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 2,249 |
| 26.07.13 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,015 | 4,458 |
| 26.07.10 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 3,474 |
| 26.07.09 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 27,295 |
| 26.07.08 | 2,010 | ▼ 2 | -0.10% | 2,015 | 2,020 | 2,010 | 25,043 |
| 26.07.07 | 2,012 | ▼ 3 | -0.15% | 2,015 | 2,015 | 2,010 | 30,825 |
| 26.07.06 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 10,324 |
| 26.07.03 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 174 |
| 26.07.02 | 2,020 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 5,347 |
| 26.07.01 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 6,917 |
| 26.06.30 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 517 |
| 26.06.29 | 2,020 | ▲ 8 | +0.40% | 2,015 | 2,020 | 2,010 | 5,896 |
| 26.06.26 | 2,012 | ▼ 3 | -0.15% | 2,015 | 2,015 | 2,012 | 180 |
| 26.06.25 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,012 | 175 |
| 26.06.24 | 2,020 | - 0 | 0.00% | 2,015 | 2,020 | 2,015 | 7,746 |
| 26.06.23 | 2,020 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 8,148 |
| 26.06.22 | 2,020 | ▼ 5 | -0.25% | 2,015 | 2,025 | 2,015 | 3,241 |
| 26.06.19 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,005 | 81,714 |
| 26.06.18 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 11,085 |
| 26.06.17 | 2,030 | - 0 | 0.00% | 2,020 | 2,030 | 2,020 | 369 |