조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,015 | 5,256 |
| 26.08.11 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 7,991 |
| 26.08.10 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,010 | 1,177 |
| 26.08.07 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 13,610 |
| 26.08.06 | 2,010 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,005 | 8,098 |
| 26.08.05 | 2,015 | - 0 | 0.00% | 2,005 | 2,015 | 2,005 | 5,514 |
| 26.08.04 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,015 | 2,005 | 8,256 |
| 26.08.03 | 2,010 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 6,077 |
| 26.07.31 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 7,681 |
| 26.07.30 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 223 |
| 26.07.29 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,000 | 76,048 |
| 26.07.28 | 2,010 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,005 | 8,285 |
| 26.07.27 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,015 | 2,005 | 23,388 |
| 26.07.24 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 5,521 |
| 26.07.23 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 1,907 |
| 26.07.22 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,005 | 11,582 |
| 26.07.21 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 343 |
| 26.07.20 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 1,116 |
| 26.07.16 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,005 | 2,217 |
| 26.07.15 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 1,900 | 44,494 |