조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,030 | 2,919 |
| 26.09.09 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,005 | 3,662 |
| 26.09.08 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,030 | 6,687 |
| 26.09.07 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 57,643 |
| 26.09.04 | 2,035 | - 0 | 0.00% | 2,035 | 2,037 | 2,035 | 8,265 |
| 26.09.03 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,030 | 4,526 |
| 26.09.02 | 2,030 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 19,690 |
| 26.09.01 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 210 |
| 26.08.31 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,030 | 1,183 |
| 26.08.28 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,025 | 627 |
| 26.08.27 | 2,025 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,020 | 10,345 |
| 26.08.26 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,035 | 2,020 | 54,053 |
| 26.08.25 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 26,067 |
| 26.08.24 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,020 | 4,573 |
| 26.08.21 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,020 | 11,230 |
| 26.08.20 | 2,020 | ▼ 5 | -0.25% | 2,015 | 2,025 | 2,015 | 5,130 |
| 26.08.19 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,025 | 2,015 | 5,364 |
| 26.08.18 | 2,020 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 6,246 |
| 26.08.14 | 2,020 | ▲ 3 | +0.15% | 2,020 | 2,020 | 2,017 | 346 |
| 26.08.13 | 2,017 | ▼ 3 | -0.15% | 2,020 | 2,020 | 2,017 | 539 |