조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 43,850 | ▼ 200 | -0.45% | 44,050 | 44,650 | 42,600 | 2,622 |
| 26.07.23 | 44,050 | ▲ 850 | +1.97% | 43,750 | 44,150 | 42,550 | 3,348 |
| 26.07.22 | 43,200 | - 0 | 0.00% | 43,950 | 44,100 | 42,400 | 4,543 |
| 26.07.21 | 43,200 | - 0 | 0.00% | 42,700 | 43,950 | 41,950 | 2,810 |
| 26.07.20 | 43,200 | ▼ 600 | -1.37% | 44,200 | 44,700 | 41,700 | 3,423 |
| 26.07.16 | 43,800 | ▼ 150 | -0.34% | 43,900 | 44,750 | 42,900 | 3,333 |
| 26.07.15 | 43,950 | ▲ 1,100 | +2.57% | 43,650 | 43,950 | 43,000 | 2,978 |
| 26.07.14 | 42,850 | ▼ 800 | -1.83% | 42,250 | 43,000 | 41,450 | 6,083 |
| 26.07.13 | 43,650 | ▼ 1,000 | -2.24% | 45,200 | 45,250 | 42,550 | 4,900 |
| 26.07.10 | 44,650 | ▲ 750 | +1.71% | 43,900 | 45,300 | 43,600 | 8,747 |
| 26.07.09 | 43,900 | ▼ 100 | -0.23% | 42,750 | 44,500 | 42,200 | 10,229 |
| 26.07.08 | 44,000 | ▼ 1,950 | -4.24% | 45,900 | 45,950 | 43,100 | 5,502 |
| 26.07.07 | 45,950 | - 0 | 0.00% | 45,950 | 47,900 | 44,300 | 5,869 |
| 26.07.06 | 45,950 | ▲ 250 | +0.55% | 47,350 | 47,950 | 45,050 | 3,182 |
| 26.07.03 | 45,700 | ▼ 150 | -0.33% | 45,850 | 46,900 | 44,400 | 3,409 |
| 26.07.02 | 45,850 | ▼ 1,200 | -2.55% | 46,600 | 48,100 | 45,300 | 5,835 |
| 26.07.01 | 47,050 | ▼ 700 | -1.47% | 47,050 | 48,500 | 46,950 | 4,525 |
| 26.06.30 | 47,750 | ▲ 550 | +1.17% | 47,450 | 47,950 | 46,600 | 5,547 |
| 26.06.29 | 47,200 | ▲ 3,050 | +6.91% | 44,150 | 47,450 | 43,300 | 7,299 |
| 26.06.26 | 44,150 | ▼ 2,350 | -5.05% | 46,050 | 46,050 | 42,300 | 14,411 |