조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 48,000 | ▼ 50 | -0.10% | 48,100 | 48,300 | 47,150 | 1,889 |
| 26.09.18 | 48,050 | ▲ 550 | +1.16% | 47,700 | 48,200 | 47,400 | 1,283 |
| 26.09.17 | 47,500 | ▼ 350 | -0.73% | 47,850 | 47,850 | 47,000 | 2,845 |
| 26.09.16 | 47,850 | ▼ 900 | -1.85% | 48,000 | 48,500 | 47,250 | 1,860 |
| 26.09.15 | 48,750 | ▼ 700 | -1.42% | 48,900 | 49,600 | 47,650 | 2,151 |
| 26.09.14 | 49,450 | ▲ 500 | +1.02% | 48,950 | 49,600 | 48,250 | 3,023 |
| 26.09.11 | 48,950 | - 0 | 0.00% | 48,550 | 49,000 | 48,150 | 3,614 |
| 26.09.10 | 48,950 | ▲ 200 | +0.41% | 48,750 | 48,950 | 47,950 | 1,054 |
| 26.09.09 | 48,750 | ▼ 100 | -0.20% | 48,800 | 48,850 | 48,100 | 2,545 |
| 26.09.08 | 48,850 | - 0 | 0.00% | 48,850 | 49,750 | 48,450 | 2,139 |
| 26.09.07 | 48,850 | ▲ 750 | +1.56% | 48,100 | 49,050 | 47,600 | 3,148 |
| 26.09.04 | 48,100 | ▼ 150 | -0.31% | 48,350 | 48,600 | 47,600 | 1,611 |
| 26.09.03 | 48,250 | ▲ 100 | +0.21% | 48,350 | 48,400 | 46,900 | 2,918 |
| 26.09.02 | 48,150 | - 0 | 0.00% | 48,150 | 48,150 | 47,050 | 1,864 |
| 26.09.01 | 48,150 | ▲ 250 | +0.52% | 46,850 | 48,400 | 46,850 | 1,388 |
| 26.08.31 | 47,900 | - 0 | 0.00% | 46,550 | 48,350 | 46,500 | 2,665 |
| 26.08.28 | 47,900 | ▲ 600 | +1.27% | 46,650 | 48,100 | 46,600 | 3,055 |
| 26.08.27 | 47,300 | - 0 | 0.00% | 47,300 | 47,500 | 46,350 | 1,954 |
| 26.08.26 | 47,300 | ▲ 950 | +2.05% | 46,400 | 47,750 | 45,750 | 4,185 |
| 26.08.25 | 46,350 | ▲ 1,100 | +2.43% | 44,550 | 46,400 | 44,550 | 3,172 |