조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 45,250 | ▲ 250 | +0.56% | 45,050 | 45,850 | 44,850 | 2,672 |
| 26.08.21 | 45,000 | ▼ 1,650 | -3.54% | 45,500 | 46,350 | 44,750 | 3,671 |
| 26.08.20 | 46,650 | ▼ 100 | -0.21% | 47,100 | 47,100 | 45,700 | 2,443 |
| 26.08.19 | 46,750 | ▲ 50 | +0.11% | 45,300 | 46,750 | 44,900 | 4,126 |
| 26.08.18 | 46,700 | ▼ 1,200 | -2.51% | 47,900 | 47,900 | 45,200 | 3,919 |
| 26.08.14 | 47,900 | ▲ 600 | +1.27% | 47,250 | 47,900 | 46,600 | 2,960 |
| 26.08.13 | 47,300 | - 0 | 0.00% | 47,850 | 47,900 | 46,700 | 4,639 |
| 26.08.12 | 47,300 | ▼ 50 | -0.11% | 47,350 | 47,850 | 47,150 | 5,027 |
| 26.08.11 | 47,350 | ▲ 100 | +0.21% | 47,200 | 47,900 | 46,700 | 4,802 |
| 26.08.10 | 47,250 | ▲ 1,350 | +2.94% | 46,200 | 47,400 | 45,250 | 6,275 |
| 26.08.07 | 45,900 | - 0 | 0.00% | 45,900 | 46,400 | 45,200 | 5,945 |
| 26.08.06 | 45,900 | ▲ 1,050 | +2.34% | 43,950 | 46,800 | 43,950 | 14,951 |
| 26.08.05 | 44,850 | ▲ 1,450 | +3.34% | 44,350 | 45,250 | 43,900 | 8,639 |
| 26.08.04 | 43,400 | ▲ 600 | +1.40% | 42,750 | 44,100 | 42,650 | 8,105 |
| 26.08.03 | 42,800 | ▼ 1,500 | -3.39% | 43,200 | 44,400 | 42,000 | 16,835 |
| 26.07.31 | 44,300 | ▲ 4,150 | +10.34% | 52,100 | 52,100 | 44,050 | 181,160 |
| 26.07.30 | 40,150 | ▲ 1,000 | +2.55% | 37,400 | 41,250 | 37,400 | 8,621 |
| 26.07.29 | 39,150 | ▼ 3,100 | -7.34% | 42,250 | 43,100 | 37,750 | 11,481 |
| 26.07.28 | 42,250 | ▼ 1,650 | -3.76% | 44,250 | 44,250 | 41,000 | 5,179 |
| 26.07.27 | 43,900 | ▲ 50 | +0.11% | 43,650 | 44,300 | 42,800 | 3,498 |