조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 8,465 | ▲ 5 | +0.06% | 8,455 | 8,475 | 8,420 | 1,403 |
| 26.07.15 | 8,460 | ▼ 40 | -0.47% | 8,495 | 8,525 | 8,425 | 2,579 |
| 26.07.14 | 8,500 | ▼ 90 | -1.05% | 8,485 | 8,565 | 8,425 | 1,518 |
| 26.07.13 | 8,590 | ▼ 35 | -0.41% | 8,620 | 8,655 | 8,530 | 3,048 |
| 26.07.10 | 8,625 | ▲ 65 | +0.76% | 8,555 | 8,700 | 8,520 | 1,316 |
| 26.07.09 | 8,560 | ▼ 50 | -0.58% | 8,560 | 8,560 | 8,450 | 1,187 |
| 26.07.08 | 8,610 | ▼ 225 | -2.55% | 8,830 | 8,830 | 8,610 | 481 |
| 26.07.07 | 8,835 | ▼ 15 | -0.17% | 8,845 | 8,865 | 8,745 | 2,774 |
| 26.07.06 | 8,850 | ▼ 5 | -0.06% | 8,855 | 8,890 | 8,820 | 1,830 |
| 26.07.03 | 8,855 | ▼ 55 | -0.62% | 8,910 | 8,940 | 8,820 | 3,449 |
| 26.07.02 | 8,910 | ▼ 15 | -0.17% | 8,885 | 8,920 | 8,825 | 11,682 |
| 26.07.01 | 8,925 | ▲ 65 | +0.73% | 8,835 | 8,925 | 8,835 | 889 |
| 26.06.30 | 8,860 | ▲ 25 | +0.28% | 8,830 | 8,860 | 8,780 | 4,448 |
| 26.06.29 | 8,835 | ▲ 50 | +0.57% | 8,780 | 8,885 | 8,750 | 1,598 |
| 26.06.26 | 8,785 | ▼ 155 | -1.73% | 8,905 | 8,905 | 8,785 | 5,634 |
| 26.06.25 | 8,940 | ▲ 95 | +1.07% | 8,840 | 8,985 | 8,840 | 13,088 |
| 26.06.24 | 8,845 | - 0 | 0.00% | 8,900 | 8,900 | 8,745 | 1,814 |
| 26.06.23 | 8,845 | ▼ 115 | -1.28% | 8,905 | 8,970 | 8,840 | 10,414 |
| 26.06.22 | 8,960 | ▲ 100 | +1.13% | 8,855 | 8,995 | 8,845 | 9,092 |
| 26.06.19 | 8,860 | ▲ 15 | +0.17% | 8,840 | 8,935 | 8,840 | 14,154 |