조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 7,570 | ▲ 25 | +0.33% | 7,540 | 7,580 | 7,540 | 1,541 |
| 26.09.11 | 7,545 | ▼ 65 | -0.85% | 7,605 | 7,620 | 7,495 | 1,784 |
| 26.09.10 | 7,610 | ▼ 10 | -0.13% | 7,615 | 7,625 | 7,575 | 597 |
| 26.09.09 | 7,620 | ▼ 35 | -0.46% | 7,585 | 7,635 | 7,580 | 10,968 |
| 26.09.08 | 7,655 | ▼ 50 | -0.65% | 7,700 | 7,700 | 7,640 | 993 |
| 26.09.07 | 7,705 | ▼ 120 | -1.53% | 7,810 | 7,810 | 7,705 | 907 |
| 26.09.04 | 7,825 | ▼ 15 | -0.19% | 7,835 | 7,870 | 7,805 | 1,746 |
| 26.09.03 | 7,840 | ▲ 55 | +0.71% | 7,780 | 7,875 | 7,780 | 1,766 |
| 26.09.02 | 7,785 | ▼ 135 | -1.70% | 7,905 | 7,905 | 7,780 | 2,576 |
| 26.09.01 | 7,920 | ▲ 20 | +0.25% | 7,855 | 7,925 | 7,830 | 2,871 |
| 26.08.31 | 7,900 | ▼ 5 | -0.06% | 7,900 | 7,990 | 7,845 | 1,467 |
| 26.08.28 | 7,905 | ▼ 85 | -1.06% | 7,970 | 7,970 | 7,905 | 1,382 |
| 26.08.27 | 7,990 | ▼ 85 | -1.05% | 8,045 | 8,055 | 7,970 | 1,569 |
| 26.08.26 | 8,075 | ▲ 60 | +0.75% | 8,010 | 8,110 | 8,010 | 625 |
| 26.08.25 | 8,015 | ▲ 5 | +0.06% | 7,965 | 8,015 | 7,965 | 414 |
| 26.08.24 | 8,010 | ▼ 10 | -0.12% | 8,015 | 8,055 | 7,990 | 470 |
| 26.08.21 | 8,020 | ▼ 80 | -0.99% | 8,070 | 8,070 | 7,985 | 557 |
| 26.08.20 | 8,100 | ▲ 15 | +0.19% | 8,075 | 8,120 | 8,030 | 2,190 |
| 26.08.19 | 8,085 | ▼ 120 | -1.46% | 8,205 | 8,205 | 8,065 | 2,655 |
| 26.08.18 | 8,205 | ▼ 110 | -1.32% | 8,270 | 8,270 | 8,195 | 3,547 |