조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 8,315 | ▼ 10 | -0.12% | 8,325 | 8,355 | 8,285 | 296 |
| 26.08.13 | 8,325 | ▲ 35 | +0.42% | 8,295 | 8,345 | 8,295 | 334 |
| 26.08.12 | 8,290 | ▼ 95 | -1.13% | 8,360 | 8,380 | 8,275 | 995 |
| 26.08.11 | 8,385 | ▼ 40 | -0.47% | 8,420 | 8,440 | 8,375 | 9,399 |
| 26.08.10 | 8,425 | ▲ 25 | +0.30% | 8,465 | 8,465 | 8,360 | 2,047 |
| 26.08.07 | 8,400 | ▼ 100 | -1.18% | 8,445 | 8,445 | 8,400 | 482 |
| 26.08.06 | 8,500 | ▼ 30 | -0.35% | 8,525 | 8,545 | 8,480 | 195 |
| 26.08.05 | 8,530 | - 0 | 0.00% | 8,525 | 8,565 | 8,500 | 401 |
| 26.08.04 | 8,530 | ▲ 20 | +0.24% | 8,505 | 8,580 | 8,505 | 1,026 |
| 26.08.03 | 8,510 | ▲ 105 | +1.25% | 8,305 | 8,510 | 8,305 | 1,459 |
| 26.07.31 | 8,405 | ▲ 85 | +1.02% | 8,315 | 8,730 | 8,270 | 2,770 |
| 26.07.30 | 8,320 | ▼ 40 | -0.48% | 8,355 | 8,355 | 8,300 | 5,314 |
| 26.07.29 | 8,360 | ▼ 40 | -0.48% | 8,395 | 8,400 | 8,335 | 1,570 |
| 26.07.28 | 8,400 | ▲ 15 | +0.18% | 8,380 | 8,410 | 8,355 | 1,468 |
| 26.07.27 | 8,385 | ▲ 130 | +1.57% | 8,235 | 8,385 | 8,230 | 390 |
| 26.07.24 | 8,255 | ▼ 80 | -0.96% | 8,295 | 8,295 | 8,215 | 286 |
| 26.07.23 | 8,335 | ▼ 120 | -1.42% | 8,435 | 8,435 | 8,300 | 930 |
| 26.07.22 | 8,455 | ▲ 25 | +0.30% | 8,425 | 8,510 | 8,425 | 1,340 |
| 26.07.21 | 8,430 | ▲ 5 | +0.06% | 8,420 | 8,475 | 8,390 | 1,254 |
| 26.07.20 | 8,425 | ▼ 40 | -0.47% | 8,265 | 8,585 | 8,265 | 1,076 |