조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 30,520 | ▲ 3,450 | +12.74% | 28,020 | 31,465 | 27,620 | 7,819,810 |
| 26.08.11 | 27,070 | ▲ 1,015 | +3.90% | 25,170 | 27,500 | 24,590 | 3,325,328 |
| 26.08.10 | 26,055 | ▲ 875 | +3.47% | 25,560 | 27,000 | 24,870 | 2,836,445 |
| 26.08.07 | 25,180 | ▼ 1,000 | -3.82% | 26,725 | 28,000 | 24,400 | 3,404,048 |
| 26.08.06 | 26,180 | ▼ 5,185 | -16.53% | 29,510 | 29,800 | 26,105 | 6,372,204 |
| 26.08.05 | 31,365 | ▲ 2,605 | +9.06% | 32,245 | 32,255 | 30,440 | 3,432,078 |
| 26.08.04 | 28,760 | ▲ 915 | +3.29% | 29,045 | 29,750 | 25,675 | 3,832,939 |
| 26.08.03 | 27,845 | ▼ 4,730 | -14.52% | 29,375 | 29,895 | 27,250 | 3,610,815 |
| 26.07.31 | 32,575 | ▲ 12,210 | +59.96% | 27,000 | 32,575 | 25,500 | 4,338,072 |
| 26.07.30 | 20,365 | ▼ 2,145 | -9.53% | 21,700 | 24,125 | 19,625 | 2,201,297 |
| 26.07.29 | 22,510 | ▼ 3,900 | -14.77% | 26,740 | 28,615 | 17,845 | 3,448,444 |
| 26.07.28 | 26,410 | ▼ 10,035 | -27.53% | 30,525 | 31,150 | 26,070 | 1,741,361 |
| 26.07.27 | 36,445 | ▲ 1,045 | +2.95% | 37,000 | 37,050 | 33,350 | 1,009,107 |
| 26.07.24 | 35,400 | ▼ 6,500 | -15.51% | 40,700 | 40,855 | 35,060 | 1,262,532 |
| 26.07.23 | 41,900 | ▲ 1,905 | +4.76% | 41,795 | 43,360 | 39,805 | 1,065,557 |
| 26.07.22 | 39,995 | ▼ 610 | -1.50% | 45,380 | 46,685 | 39,745 | 1,425,012 |
| 26.07.21 | 40,605 | ▲ 2,925 | +7.76% | 37,605 | 41,600 | 36,380 | 1,355,074 |
| 26.07.20 | 37,680 | ▼ 4,345 | -10.34% | 38,615 | 42,100 | 36,770 | 1,344,530 |
| 26.07.16 | 42,025 | ▼ 10,160 | -19.47% | 45,690 | 46,190 | 41,370 | 1,441,475 |
| 26.07.15 | 52,185 | ▲ 8,705 | +20.02% | 50,000 | 54,095 | 49,030 | 1,222,848 |