조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,480 | ▲ 2,135 | +5.16% | 40,500 | 44,405 | 36,460 | 1,479,003 |
| 26.07.13 | 41,345 | ▼ 13,100 | -24.06% | 53,350 | 53,970 | 41,000 | 1,223,432 |
| 26.07.10 | 54,445 | ▲ 3,960 | +7.84% | 54,290 | 56,980 | 51,645 | 882,875 |
| 26.07.09 | 50,485 | ▲ 3,785 | +8.10% | 50,000 | 53,260 | 46,000 | 925,683 |
| 26.07.08 | 46,700 | ▼ 6,300 | -11.89% | 49,325 | 55,675 | 46,000 | 1,112,541 |
| 26.07.07 | 53,000 | ▼ 8,505 | -13.83% | 58,945 | 61,175 | 49,380 | 1,231,509 |
| 26.07.06 | 61,505 | ▼ 3,695 | -5.67% | 65,515 | 68,125 | 58,560 | 1,053,375 |
| 26.07.03 | 65,200 | ▲ 5,060 | +8.41% | 58,800 | 65,990 | 52,925 | 1,400,377 |
| 26.07.02 | 60,140 | ▼ 16,060 | -21.08% | 65,700 | 68,910 | 58,500 | 1,622,851 |
| 26.07.01 | 76,200 | ▼ 5,945 | -7.24% | 82,900 | 85,000 | 72,500 | 574,329 |
| 26.06.30 | 82,145 | ▲ 1,970 | +2.46% | 80,760 | 84,910 | 77,900 | 763,322 |
| 26.06.29 | 80,175 | ▼ 2,935 | -3.53% | 83,110 | 83,200 | 75,600 | 1,229,357 |
| 26.06.26 | 83,110 | ▼ 7,890 | -8.67% | 88,300 | 90,965 | 78,555 | 1,724,194 |
| 26.06.25 | 91,000 | ▲ 8,510 | +10.32% | 92,425 | 92,425 | 86,405 | 1,224,199 |
| 26.06.24 | 82,490 | ▲ 4,555 | +5.84% | 80,000 | 85,000 | 74,000 | 3,509,923 |
| 26.06.23 | 77,935 | ▼ 21,030 | -21.25% | 97,160 | 97,955 | 76,300 | 1,673,947 |
| 26.06.22 | 98,965 | ▲ 5,700 | +6.11% | 89,990 | 98,970 | 88,155 | 1,987,938 |
| 26.06.19 | 93,265 | ▼ 1,450 | -1.53% | 100,000 | 101,985 | 88,200 | 3,337,936 |
| 26.06.18 | 94,715 | ▲ 3,515 | +3.85% | 91,000 | 95,620 | 89,750 | 2,425,824 |
| 26.06.17 | 91,200 | ▲ 1,850 | +2.07% | 86,605 | 91,200 | 86,605 | 1,220,099 |