조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 38,005 | ▲ 390 | +1.04% | 37,300 | 38,585 | 35,650 | 6,700,973 |
| 26.09.09 | 37,615 | ▲ 1,635 | +4.54% | 36,200 | 38,465 | 36,200 | 6,039,663 |
| 26.09.08 | 35,980 | ▲ 245 | +0.69% | 36,270 | 39,480 | 35,910 | 8,844,789 |
| 26.09.07 | 35,735 | ▲ 3,935 | +12.37% | 34,385 | 35,735 | 34,385 | 4,801,039 |
| 26.09.04 | 31,800 | ▲ 2,575 | +8.81% | 29,900 | 32,365 | 29,895 | 4,094,532 |
| 26.09.03 | 29,225 | ▼ 615 | -2.06% | 30,910 | 30,910 | 27,840 | 4,052,094 |
| 26.09.02 | 29,840 | ▼ 2,475 | -7.66% | 30,045 | 31,230 | 29,840 | 3,404,113 |
| 26.09.01 | 32,315 | ▲ 80 | +0.25% | 31,550 | 32,740 | 30,780 | 3,376,999 |
| 26.08.31 | 32,235 | ▲ 450 | +1.42% | 29,750 | 32,285 | 28,665 | 5,198,451 |
| 26.08.28 | 31,785 | ▼ 1,715 | -5.12% | 32,620 | 33,560 | 31,675 | 4,034,242 |
| 26.08.27 | 33,500 | ▲ 1,115 | +3.44% | 34,735 | 35,145 | 32,710 | 5,655,127 |
| 26.08.26 | 32,385 | ▲ 80 | +0.25% | 31,900 | 33,480 | 31,200 | 6,225,442 |
| 26.08.25 | 32,305 | ▲ 815 | +2.59% | 29,500 | 32,305 | 28,000 | 7,347,142 |
| 26.08.24 | 31,490 | ▼ 3,325 | -9.55% | 34,345 | 34,585 | 31,090 | 5,130,888 |
| 26.08.21 | 34,815 | ▼ 185 | -0.53% | 33,455 | 35,400 | 33,000 | 6,921,243 |
| 26.08.20 | 35,000 | ▲ 5,525 | +18.74% | 32,015 | 35,205 | 31,000 | 8,477,684 |
| 26.08.19 | 29,475 | ▼ 5,015 | -14.54% | 29,975 | 31,800 | 29,000 | 7,304,434 |
| 26.08.18 | 34,490 | ▼ 580 | -1.65% | 36,800 | 40,135 | 33,720 | 10,207,601 |
| 26.08.14 | 35,070 | ▲ 1,870 | +5.63% | 36,035 | 36,250 | 33,650 | 6,006,383 |
| 26.08.13 | 33,200 | ▲ 2,680 | +8.78% | 33,380 | 34,765 | 32,675 | 6,536,381 |