조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,750 | ▲ 1,250 | +11.90% | 10,900 | 11,830 | 10,610 | 897,565 |
| 26.09.09 | 10,500 | ▲ 770 | +7.91% | 10,320 | 10,500 | 10,020 | 185,699 |
| 26.09.08 | 9,730 | ▲ 130 | +1.35% | 9,770 | 10,030 | 9,690 | 77,725 |
| 26.09.07 | 9,600 | ▼ 120 | -1.23% | 9,740 | 9,750 | 9,540 | 40,510 |
| 26.09.04 | 9,720 | ▲ 460 | +4.97% | 9,410 | 9,780 | 9,410 | 49,494 |
| 26.09.03 | 9,260 | ▼ 500 | -5.12% | 9,740 | 9,890 | 9,120 | 95,315 |
| 26.09.02 | 9,760 | ▼ 450 | -4.41% | 9,880 | 10,060 | 9,630 | 53,231 |
| 26.09.01 | 10,210 | ▼ 210 | -2.02% | 10,310 | 10,320 | 10,050 | 36,889 |
| 26.08.31 | 10,420 | ▼ 20 | -0.19% | 10,090 | 10,420 | 9,750 | 64,005 |
| 26.08.28 | 10,440 | ▼ 370 | -3.42% | 11,350 | 11,390 | 10,400 | 266,433 |
| 26.08.27 | 10,810 | ▲ 1,060 | +10.87% | 10,700 | 11,110 | 10,560 | 321,388 |
| 26.08.26 | 9,750 | ▼ 130 | -1.32% | 9,800 | 9,930 | 9,550 | 34,057 |
| 26.08.25 | 9,880 | ▲ 190 | +1.96% | 9,650 | 10,090 | 8,770 | 44,972 |
| 26.08.24 | 9,690 | ▼ 210 | -2.12% | 9,960 | 9,970 | 9,690 | 35,899 |
| 26.08.21 | 9,900 | ▼ 520 | -4.99% | 10,550 | 10,550 | 9,800 | 60,114 |
| 26.08.20 | 10,420 | ▲ 330 | +3.27% | 10,210 | 10,810 | 10,150 | 71,477 |
| 26.08.19 | 10,090 | ▼ 580 | -5.44% | 9,980 | 10,360 | 9,910 | 31,157 |
| 26.08.18 | 10,670 | ▼ 870 | -7.54% | 11,250 | 11,250 | 10,490 | 72,371 |
| 26.08.14 | 11,540 | ▲ 110 | +0.96% | 11,520 | 11,710 | 11,300 | 73,790 |
| 26.08.13 | 11,430 | ▲ 30 | +0.26% | 11,510 | 11,670 | 11,240 | 81,112 |