조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,400 | ▼ 70 | -0.61% | 11,490 | 11,610 | 11,070 | 58,760 |
| 26.08.11 | 11,470 | ▼ 230 | -1.97% | 11,310 | 11,630 | 11,020 | 82,325 |
| 26.08.10 | 11,700 | ▲ 630 | +5.69% | 11,500 | 11,700 | 11,230 | 135,781 |
| 26.08.07 | 11,070 | ▲ 200 | +1.84% | 11,400 | 11,430 | 10,900 | 157,684 |
| 26.08.06 | 10,870 | ▼ 370 | -3.29% | 11,150 | 11,300 | 10,690 | 81,188 |
| 26.08.05 | 11,240 | ▲ 150 | +1.35% | 11,100 | 11,270 | 10,690 | 119,717 |
| 26.08.04 | 11,090 | ▲ 1,610 | +16.98% | 10,970 | 11,190 | 10,250 | 346,772 |
| 26.08.03 | 9,480 | ▲ 330 | +3.61% | 8,990 | 9,740 | 8,710 | 63,034 |
| 26.07.31 | 9,150 | ▲ 1,140 | +14.23% | 8,210 | 9,220 | 8,210 | 142,848 |
| 26.07.30 | 8,010 | ▼ 460 | -5.43% | 8,100 | 8,540 | 8,010 | 93,835 |
| 26.07.29 | 8,470 | ▼ 1,740 | -17.04% | 9,650 | 9,650 | 8,130 | 229,705 |
| 26.07.28 | 10,210 | ▲ 470 | +4.83% | 10,500 | 10,590 | 9,280 | 269,998 |
| 26.07.27 | 9,740 | ▲ 570 | +6.22% | 9,580 | 10,230 | 9,340 | 47,149 |
| 26.07.24 | 9,170 | ▼ 790 | -7.93% | 9,880 | 9,880 | 9,140 | 27,540 |
| 26.07.23 | 9,960 | ▲ 650 | +6.98% | 9,520 | 10,090 | 9,520 | 39,876 |
| 26.07.22 | 9,310 | ▲ 60 | +0.65% | 9,470 | 9,740 | 9,100 | 28,261 |
| 26.07.21 | 9,250 | ▲ 270 | +3.01% | 8,830 | 9,450 | 8,570 | 34,196 |
| 26.07.20 | 8,980 | ▼ 570 | -5.97% | 9,060 | 9,330 | 8,800 | 40,582 |
| 26.07.16 | 9,550 | ▼ 330 | -3.34% | 10,040 | 10,040 | 9,430 | 36,191 |
| 26.07.15 | 9,880 | ▲ 530 | +5.67% | 9,500 | 10,090 | 9,500 | 25,101 |