조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,350 | ▼ 220 | -2.30% | 9,190 | 10,090 | 8,810 | 63,136 |
| 26.07.13 | 9,570 | ▼ 670 | -6.54% | 10,230 | 11,100 | 9,500 | 44,253 |
| 26.07.10 | 10,240 | ▲ 690 | +7.23% | 9,600 | 10,390 | 9,600 | 34,699 |
| 26.07.09 | 9,550 | ▲ 50 | +0.53% | 9,310 | 9,890 | 9,220 | 44,146 |
| 26.07.08 | 9,500 | ▼ 780 | -7.59% | 9,980 | 10,210 | 9,470 | 64,274 |
| 26.07.07 | 10,280 | ▼ 340 | -3.20% | 10,330 | 10,880 | 9,780 | 40,909 |
| 26.07.06 | 10,620 | ▼ 280 | -2.57% | 10,900 | 11,010 | 10,320 | 52,934 |
| 26.07.03 | 10,900 | ▼ 80 | -0.73% | 10,990 | 11,070 | 10,180 | 56,493 |
| 26.07.02 | 10,980 | ▼ 870 | -7.34% | 12,540 | 12,550 | 10,760 | 122,307 |
| 26.07.01 | 11,850 | ▲ 290 | +2.51% | 11,720 | 12,000 | 11,260 | 69,764 |
| 26.06.30 | 11,560 | ▼ 430 | -3.59% | 11,910 | 12,150 | 11,520 | 43,143 |
| 26.06.29 | 11,990 | ▲ 1,060 | +9.70% | 10,710 | 11,990 | 10,710 | 88,882 |
| 26.06.26 | 10,930 | ▼ 1,770 | -13.94% | 12,310 | 12,500 | 10,640 | 206,676 |
| 26.06.25 | 12,700 | ▼ 1,000 | -7.30% | 13,700 | 13,800 | 12,700 | 122,185 |
| 26.06.24 | 13,700 | ▼ 310 | -2.21% | 13,510 | 14,090 | 13,300 | 101,868 |
| 26.06.23 | 14,010 | ▲ 250 | +1.82% | 15,200 | 15,200 | 13,760 | 253,512 |
| 26.06.22 | 13,760 | ▼ 1,020 | -6.90% | 14,740 | 14,740 | 13,700 | 122,457 |
| 26.06.19 | 14,780 | ▼ 1,490 | -9.16% | 15,750 | 16,800 | 14,300 | 218,386 |
| 26.06.18 | 16,270 | ▲ 580 | +3.70% | 15,840 | 17,610 | 15,840 | 276,349 |
| 26.06.17 | 15,690 | ▲ 190 | +1.23% | 15,410 | 15,940 | 15,110 | 56,887 |