조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 104,915 | ▲ 10 | +0.01% | 104,915 | 104,920 | 104,915 | 850,843 |
| 26.07.13 | 104,905 | ▲ 5 | +0.00% | 104,905 | 104,910 | 104,905 | 1,036,008 |
| 26.07.10 | 104,900 | ▲ 30 | +0.03% | 104,895 | 104,900 | 104,895 | 754,221 |
| 26.07.09 | 104,870 | ▲ 10 | +0.01% | 104,865 | 104,870 | 104,865 | 822,232 |
| 26.07.08 | 104,860 | ▲ 15 | +0.01% | 104,855 | 104,860 | 104,855 | 899,639 |
| 26.07.07 | 104,845 | ▲ 15 | +0.01% | 104,840 | 104,845 | 104,840 | 833,603 |
| 26.07.06 | 104,830 | ▲ 10 | +0.01% | 104,825 | 104,830 | 104,825 | 635,660 |
| 26.07.03 | 104,820 | ▲ 35 | +0.03% | 104,815 | 104,820 | 104,815 | 900,647 |
| 26.07.02 | 104,785 | ▲ 15 | +0.01% | 104,780 | 104,785 | 104,780 | 1,138,486 |
| 26.07.01 | 104,770 | ▲ 15 | +0.01% | 104,765 | 104,770 | 104,765 | 733,462 |
| 26.06.30 | 104,755 | ▲ 10 | +0.01% | 104,755 | 104,760 | 104,755 | 634,722 |
| 26.06.29 | 104,745 | ▲ 5 | +0.00% | 104,745 | 104,750 | 104,745 | 607,403 |
| 26.06.26 | 104,740 | ▲ 25 | +0.02% | 104,740 | 104,742 | 104,735 | 931,108 |
| 26.06.25 | 104,715 | ▲ 10 | +0.01% | 104,710 | 104,715 | 104,710 | 896,850 |
| 26.06.24 | 104,705 | ▲ 5 | +0.00% | 104,705 | 104,710 | 104,705 | 1,055,706 |
| 26.06.23 | 104,700 | ▲ 5 | +0.00% | 104,695 | 104,700 | 104,695 | 1,149,349 |
| 26.06.22 | 104,695 | ▲ 15 | +0.01% | 104,690 | 104,695 | 104,690 | 954,291 |
| 26.06.19 | 104,680 | ▲ 25 | +0.02% | 104,675 | 104,680 | 104,675 | 1,034,014 |
| 26.06.18 | 104,655 | ▲ 5 | +0.00% | 104,655 | 104,655 | 104,650 | 858,943 |
| 26.06.17 | 104,650 | ▲ 10 | +0.01% | 104,645 | 104,650 | 104,645 | 605,104 |