조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 105,480 | ▲ 15 | +0.01% | 105,475 | 105,480 | 105,475 | 748,416 |
| 26.09.09 | 105,465 | ▲ 5 | +0.00% | 105,465 | 105,470 | 105,465 | 579,525 |
| 26.09.08 | 105,460 | ▲ 10 | +0.01% | 105,455 | 105,460 | 105,455 | 528,614 |
| 26.09.07 | 105,450 | ▲ 15 | +0.01% | 105,445 | 105,450 | 105,445 | 689,727 |
| 26.09.04 | 105,435 | ▲ 25 | +0.02% | 105,430 | 105,435 | 105,430 | 465,278 |
| 26.09.03 | 105,410 | ▲ 10 | +0.01% | 105,405 | 105,410 | 105,405 | 726,946 |
| 26.09.02 | 105,400 | ▲ 10 | +0.01% | 105,395 | 105,400 | 105,395 | 543,440 |
| 26.09.01 | 105,390 | ▲ 10 | +0.01% | 105,390 | 105,390 | 105,385 | 506,313 |
| 26.08.31 | 105,380 | ▲ 15 | +0.01% | 105,375 | 105,380 | 105,375 | 514,439 |
| 26.08.28 | 105,365 | ▲ 20 | +0.02% | 105,360 | 105,365 | 105,360 | 412,523 |
| 26.08.27 | 105,345 | ▲ 10 | +0.01% | 105,340 | 105,345 | 105,340 | 839,526 |
| 26.08.26 | 105,335 | ▲ 5 | +0.00% | 105,340 | 105,340 | 105,335 | 495,340 |
| 26.08.25 | 105,330 | ▲ 10 | +0.01% | 105,330 | 105,330 | 105,325 | 474,718 |
| 26.08.24 | 105,320 | ▲ 15 | +0.01% | 105,315 | 105,320 | 105,315 | 641,971 |
| 26.08.21 | 105,305 | ▲ 25 | +0.02% | 105,310 | 105,310 | 105,305 | 697,026 |
| 26.08.20 | 105,280 | ▲ 15 | +0.01% | 105,275 | 105,280 | 105,275 | 860,896 |
| 26.08.19 | 105,265 | ▲ 10 | +0.01% | 105,265 | 105,270 | 105,265 | 657,986 |
| 26.08.18 | 105,255 | - 0 | 0.00% | 105,255 | 105,260 | 105,255 | 1,429,615 |
| 26.08.14 | 105,255 | ▲ 40 | +0.04% | 105,250 | 105,255 | 105,250 | 720,309 |
| 26.08.13 | 105,215 | ▲ 10 | +0.01% | 105,215 | 105,215 | 105,212 | 959,972 |