조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 105,205 | ▲ 10 | +0.01% | 105,200 | 105,205 | 105,200 | 505,364 |
| 26.08.11 | 105,195 | ▲ 15 | +0.01% | 105,190 | 105,195 | 105,190 | 505,674 |
| 26.08.10 | 105,180 | ▲ 5 | +0.00% | 105,180 | 105,185 | 105,180 | 555,493 |
| 26.08.07 | 105,175 | ▲ 30 | +0.03% | 105,170 | 105,175 | 105,170 | 454,313 |
| 26.08.06 | 105,145 | ▲ 15 | +0.01% | 105,140 | 105,145 | 105,140 | 807,077 |
| 26.08.05 | 105,130 | ▲ 5 | +0.00% | 105,130 | 105,135 | 105,130 | 724,426 |
| 26.08.04 | 105,125 | ▲ 10 | +0.01% | 105,120 | 105,125 | 105,120 | 662,786 |
| 26.08.03 | 105,115 | ▲ 10 | +0.01% | 105,110 | 105,115 | 105,110 | 684,031 |
| 26.07.31 | 105,105 | ▲ 30 | +0.03% | 105,100 | 105,105 | 105,100 | 1,352,245 |
| 26.07.30 | 105,075 | ▲ 10 | +0.01% | 105,070 | 105,075 | 105,070 | 1,006,594 |
| 26.07.29 | 105,065 | ▲ 10 | +0.01% | 105,065 | 105,065 | 105,060 | 980,580 |
| 26.07.28 | 105,055 | ▲ 15 | +0.01% | 105,050 | 105,055 | 105,050 | 900,029 |
| 26.07.27 | 105,040 | ▲ 5 | +0.00% | 105,040 | 105,045 | 105,040 | 542,163 |
| 26.07.24 | 105,035 | ▲ 30 | +0.03% | 105,030 | 105,035 | 105,030 | 672,541 |
| 26.07.23 | 105,005 | ▲ 15 | +0.01% | 105,000 | 105,005 | 105,000 | 575,562 |
| 26.07.22 | 104,990 | ▲ 5 | +0.00% | 104,990 | 104,995 | 104,990 | 665,488 |
| 26.07.21 | 104,985 | ▲ 10 | +0.01% | 104,985 | 104,985 | 104,980 | 699,659 |
| 26.07.20 | 104,975 | ▲ 5 | +0.00% | 104,970 | 104,975 | 104,970 | 826,341 |
| 26.07.16 | 104,970 | ▲ 40 | +0.04% | 104,965 | 104,970 | 104,965 | 872,518 |
| 26.07.15 | 104,930 | ▲ 15 | +0.01% | 104,925 | 104,930 | 104,925 | 941,892 |