조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 10,270 | ▲ 360 | +3.63% | 10,530 | 10,680 | 10,100 | 189,443 |
| 26.09.11 | 9,910 | ▼ 120 | -1.20% | 9,800 | 9,980 | 9,610 | 30,552 |
| 26.09.10 | 10,030 | ▼ 30 | -0.30% | 9,960 | 10,070 | 9,680 | 41,412 |
| 26.09.09 | 10,060 | ▲ 530 | +5.56% | 9,530 | 10,180 | 9,530 | 146,023 |
| 26.09.08 | 9,530 | ▲ 200 | +2.14% | 9,370 | 9,680 | 9,220 | 42,141 |
| 26.09.07 | 9,330 | ▼ 20 | -0.21% | 9,450 | 9,450 | 9,170 | 22,676 |
| 26.09.04 | 9,350 | ▲ 350 | +3.89% | 9,010 | 9,350 | 9,010 | 36,197 |
| 26.09.03 | 9,000 | ▼ 10 | -0.11% | 9,100 | 9,330 | 8,710 | 23,241 |
| 26.09.02 | 9,010 | ▼ 380 | -4.05% | 9,070 | 9,390 | 9,010 | 25,293 |
| 26.09.01 | 9,390 | ▼ 140 | -1.47% | 9,470 | 9,600 | 9,320 | 27,206 |
| 26.08.31 | 9,530 | ▲ 40 | +0.42% | 9,480 | 9,530 | 8,860 | 22,869 |
| 26.08.28 | 9,490 | ▼ 150 | -1.56% | 9,550 | 9,630 | 9,330 | 37,233 |
| 26.08.27 | 9,640 | ▲ 40 | +0.42% | 9,640 | 9,800 | 9,510 | 42,664 |
| 26.08.26 | 9,600 | ▲ 40 | +0.42% | 9,660 | 9,940 | 9,350 | 39,804 |
| 26.08.25 | 9,560 | ▲ 270 | +2.91% | 9,190 | 9,560 | 8,750 | 53,069 |
| 26.08.24 | 9,290 | ▼ 20 | -0.21% | 9,340 | 9,650 | 9,220 | 42,074 |
| 26.08.21 | 9,310 | ▼ 700 | -6.99% | 9,780 | 9,950 | 9,230 | 52,189 |
| 26.08.20 | 10,010 | ▲ 20 | +0.20% | 10,090 | 10,250 | 9,800 | 49,423 |
| 26.08.19 | 9,990 | ▼ 450 | -4.31% | 9,900 | 10,150 | 9,820 | 53,814 |
| 26.08.18 | 10,440 | ▼ 690 | -6.20% | 10,920 | 10,920 | 10,100 | 115,328 |