조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 11,130 | ▼ 540 | -4.63% | 11,560 | 11,570 | 10,810 | 138,193 |
| 26.08.13 | 11,670 | ▲ 380 | +3.37% | 12,050 | 12,250 | 11,650 | 287,620 |
| 26.08.12 | 11,290 | ▼ 360 | -3.09% | 11,190 | 11,350 | 10,500 | 237,723 |
| 26.08.11 | 11,650 | ▲ 60 | +0.52% | 12,200 | 12,200 | 11,200 | 515,039 |
| 26.08.10 | 11,590 | ▲ 2,670 | +29.93% | 10,330 | 11,590 | 10,070 | 974,774 |
| 26.08.07 | 8,920 | ▲ 430 | +5.06% | 9,550 | 9,580 | 8,600 | 214,975 |
| 26.08.06 | 8,490 | ▼ 260 | -2.97% | 8,600 | 8,830 | 8,220 | 54,007 |
| 26.08.05 | 8,750 | ▲ 300 | +3.55% | 8,600 | 8,880 | 8,520 | 70,755 |
| 26.08.04 | 8,450 | ▲ 620 | +7.92% | 7,770 | 8,480 | 7,770 | 90,353 |
| 26.08.03 | 7,830 | ▲ 480 | +6.53% | 7,240 | 7,990 | 7,240 | 96,094 |
| 26.07.31 | 7,350 | ▲ 490 | +7.14% | 6,980 | 7,400 | 6,980 | 74,830 |
| 26.07.30 | 6,860 | ▼ 400 | -5.51% | 6,540 | 7,290 | 6,540 | 75,890 |
| 26.07.29 | 7,260 | ▲ 250 | +3.57% | 7,450 | 7,560 | 6,800 | 129,225 |
| 26.07.28 | 7,010 | ▼ 780 | -10.01% | 7,500 | 7,560 | 6,970 | 55,217 |
| 26.07.27 | 7,790 | ▼ 190 | -2.38% | 7,990 | 8,090 | 7,600 | 48,007 |
| 26.07.24 | 7,980 | ▼ 780 | -8.90% | 8,300 | 8,310 | 7,910 | 82,466 |
| 26.07.23 | 8,760 | ▲ 1,000 | +12.89% | 8,090 | 8,770 | 7,910 | 153,581 |
| 26.07.22 | 7,760 | ▲ 410 | +5.58% | 8,160 | 8,190 | 7,400 | 102,949 |
| 26.07.21 | 7,350 | ▲ 180 | +2.51% | 6,940 | 7,420 | 6,930 | 55,121 |
| 26.07.20 | 7,170 | ▼ 610 | -7.84% | 7,560 | 7,690 | 7,130 | 39,701 |