조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,780 | ▼ 280 | -3.47% | 7,970 | 8,130 | 7,650 | 37,775 |
| 26.07.15 | 8,060 | ▲ 770 | +10.56% | 7,430 | 8,100 | 7,430 | 57,925 |
| 26.07.14 | 7,290 | ▼ 70 | -0.95% | 7,940 | 7,940 | 6,930 | 136,836 |
| 26.07.13 | 7,360 | ▼ 660 | -8.23% | 8,490 | 8,490 | 7,360 | 56,825 |
| 26.07.10 | 8,020 | ▲ 800 | +11.08% | 7,180 | 8,170 | 7,180 | 81,213 |
| 26.07.09 | 7,220 | ▲ 80 | +1.12% | 7,010 | 7,490 | 6,940 | 62,280 |
| 26.07.08 | 7,140 | ▼ 590 | -7.63% | 7,920 | 7,920 | 6,970 | 77,992 |
| 26.07.07 | 7,730 | ▼ 490 | -5.96% | 8,200 | 8,390 | 7,530 | 87,839 |
| 26.07.06 | 8,220 | ▼ 80 | -0.96% | 8,680 | 8,680 | 7,830 | 90,131 |
| 26.07.03 | 8,300 | ▲ 170 | +2.09% | 8,140 | 8,390 | 7,770 | 73,271 |
| 26.07.02 | 8,130 | ▼ 860 | -9.57% | 9,000 | 9,000 | 8,100 | 54,332 |
| 26.07.01 | 8,990 | ▲ 290 | +3.33% | 8,940 | 9,160 | 8,500 | 55,042 |
| 26.06.30 | 8,700 | ▲ 10 | +0.12% | 9,080 | 9,100 | 8,280 | 57,639 |
| 26.06.29 | 8,690 | ▲ 1,140 | +15.10% | 7,300 | 8,710 | 7,300 | 90,497 |
| 26.06.26 | 7,550 | ▼ 580 | -7.13% | 7,880 | 7,950 | 7,260 | 102,084 |
| 26.06.25 | 8,130 | ▼ 700 | -7.93% | 8,840 | 9,030 | 8,020 | 64,169 |
| 26.06.24 | 8,830 | ▲ 290 | +3.40% | 8,330 | 9,150 | 8,320 | 66,744 |
| 26.06.23 | 8,540 | ▼ 800 | -8.57% | 9,110 | 9,360 | 8,500 | 113,440 |
| 26.06.22 | 9,340 | ▼ 730 | -7.25% | 9,620 | 9,950 | 9,190 | 94,893 |
| 26.06.19 | 10,070 | ▼ 330 | -3.17% | 10,390 | 10,400 | 9,500 | 104,155 |