조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 6,408 | ▲ 88 | +1.39% | 6,349 | 6,602 | 6,310 | 987,246 |
| 26.07.29 | 6,320 | ▼ 158 | -2.44% | 6,478 | 6,631 | 6,152 | 1,113,417 |
| 26.07.28 | 6,478 | ▼ 143 | -2.16% | 6,458 | 6,607 | 6,458 | 550,152 |
| 26.07.27 | 6,621 | ▲ 76 | +1.16% | 6,577 | 6,674 | 6,549 | 807,837 |
| 26.07.24 | 6,545 | ▲ 92 | +1.43% | 6,468 | 6,592 | 6,453 | 856,282 |
| 26.07.23 | 6,453 | ▲ 14 | +0.22% | 6,439 | 6,497 | 6,358 | 506,703 |
| 26.07.22 | 6,439 | ▲ 33 | +0.52% | 6,425 | 6,448 | 6,324 | 1,161,516 |
| 26.07.21 | 6,406 | ▼ 81 | -1.25% | 6,482 | 6,482 | 6,382 | 426,691 |
| 26.07.20 | 6,487 | ▼ 48 | -0.73% | 6,607 | 6,607 | 6,415 | 755,532 |
| 26.07.16 | 6,535 | ▲ 340 | +5.49% | 6,295 | 6,540 | 6,295 | 1,224,716 |
| 26.07.15 | 6,195 | ▼ 67 | -1.07% | 6,262 | 6,300 | 6,138 | 1,024,719 |
| 26.07.14 | 6,262 | ▼ 82 | -1.29% | 6,353 | 6,406 | 6,243 | 457,912 |
| 26.07.13 | 6,344 | ▲ 116 | +1.86% | 6,238 | 6,530 | 6,238 | 967,643 |
| 26.07.10 | 6,228 | ▲ 153 | +2.52% | 6,075 | 6,286 | 6,057 | 541,927 |
| 26.07.09 | 6,075 | ▼ 163 | -2.61% | 6,238 | 6,305 | 5,933 | 488,912 |
| 26.07.08 | 6,238 | ▼ 43 | -0.68% | 6,281 | 6,391 | 6,124 | 654,724 |
| 26.07.07 | 6,281 | ▲ 100 | +1.62% | 6,210 | 6,286 | 6,181 | 691,878 |
| 26.07.06 | 6,181 | ▲ 134 | +2.22% | 6,047 | 6,214 | 6,027 | 481,864 |
| 26.07.03 | 6,047 | ▲ 20 | +0.33% | 6,067 | 6,195 | 6,027 | 567,291 |
| 26.07.02 | 6,027 | ▲ 114 | +1.93% | 5,918 | 6,124 | 5,816 | 834,013 |