조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 6,482 | ▲ 69 | +1.08% | 6,423 | 6,497 | 6,344 | 606,447 |
| 26.08.27 | 6,413 | - 0 | 0.00% | 6,408 | 6,432 | 6,320 | 788,976 |
| 26.08.26 | 6,413 | ▲ 68 | +1.07% | 6,403 | 6,432 | 6,349 | 412,115 |
| 26.08.25 | 6,345 | ▲ 45 | +0.71% | 6,300 | 6,413 | 6,267 | 398,176 |
| 26.08.24 | 6,300 | ▲ 121 | +1.96% | 6,199 | 6,300 | 6,184 | 332,165 |
| 26.08.21 | 6,179 | ▼ 15 | -0.24% | 6,199 | 6,213 | 6,141 | 484,108 |
| 26.08.20 | 6,194 | ▼ 48 | -0.77% | 6,242 | 6,262 | 6,184 | 444,528 |
| 26.08.19 | 6,242 | ▼ 25 | -0.40% | 6,267 | 6,277 | 6,131 | 509,724 |
| 26.08.18 | 6,267 | ▲ 35 | +0.56% | 6,189 | 6,277 | 6,043 | 1,109,936 |
| 26.08.14 | 6,232 | ▲ 19 | +0.31% | 6,189 | 6,262 | 6,121 | 525,553 |
| 26.08.13 | 6,213 | ▼ 175 | -2.74% | 6,286 | 6,286 | 6,121 | 1,228,138 |
| 26.08.12 | 6,388 | ▼ 151 | -2.31% | 6,539 | 6,582 | 6,315 | 786,551 |
| 26.08.11 | 6,539 | ▼ 48 | -0.73% | 6,607 | 6,641 | 6,509 | 795,962 |
| 26.08.10 | 6,587 | ▲ 73 | +1.12% | 6,514 | 6,587 | 6,422 | 378,430 |
| 26.08.07 | 6,514 | ▲ 111 | +1.73% | 6,403 | 6,514 | 6,345 | 464,738 |
| 26.08.06 | 6,403 | ▲ 244 | +3.96% | 6,189 | 6,417 | 6,174 | 1,233,905 |
| 26.08.05 | 6,159 | ▼ 54 | -0.87% | 6,145 | 6,189 | 6,126 | 612,796 |
| 26.08.04 | 6,213 | ▲ 122 | +2.00% | 6,096 | 6,213 | 6,063 | 354,620 |
| 26.08.03 | 6,091 | ▲ 58 | +0.96% | 6,043 | 6,164 | 5,995 | 589,341 |
| 26.07.31 | 6,033 | ▼ 375 | -5.85% | 6,509 | 6,509 | 5,907 | 1,597,236 |