조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 6,220 | ▼ 74 | -1.18% | 6,295 | 6,295 | 6,185 | 395,895 |
| 26.09.28 | 6,294 | ▲ 124 | +2.01% | 6,176 | 6,294 | 6,176 | 646,866 |
| 26.09.23 | 6,170 | ▼ 31 | -0.50% | 6,180 | 6,200 | 6,148 | 702,468 |
| 26.09.22 | 6,201 | ▼ 10 | -0.16% | 6,166 | 6,201 | 6,097 | 1,158,993 |
| 26.09.21 | 6,211 | ▼ 88 | -1.40% | 6,289 | 6,289 | 6,176 | 1,208,448 |
| 26.09.18 | 6,299 | ▼ 119 | -1.85% | 6,417 | 6,417 | 6,274 | 1,102,880 |
| 26.09.17 | 6,418 | ▲ 54 | +0.85% | 6,373 | 6,437 | 6,329 | 285,622 |
| 26.09.16 | 6,364 | ▼ 38 | -0.59% | 6,452 | 6,452 | 6,336 | 243,437 |
| 26.09.15 | 6,402 | ▼ 54 | -0.84% | 6,457 | 6,457 | 6,383 | 186,644 |
| 26.09.14 | 6,456 | ▲ 43 | +0.67% | 6,412 | 6,486 | 6,353 | 355,046 |
| 26.09.11 | 6,413 | ▲ 79 | +1.25% | 6,314 | 6,423 | 6,270 | 475,610 |
| 26.09.10 | 6,334 | ▲ 59 | +0.94% | 6,280 | 6,349 | 6,260 | 351,993 |
| 26.09.09 | 6,275 | ▼ 34 | -0.54% | 6,290 | 6,314 | 6,230 | 491,546 |
| 26.09.08 | 6,309 | ▼ 45 | -0.71% | 6,354 | 6,398 | 6,201 | 1,083,329 |
| 26.09.07 | 6,354 | ▼ 192 | -2.93% | 6,546 | 6,546 | 6,339 | 1,028,117 |
| 26.09.04 | 6,546 | ▼ 84 | -1.27% | 6,630 | 6,644 | 6,487 | 485,480 |
| 26.09.03 | 6,630 | ▲ 119 | +1.83% | 6,521 | 6,664 | 6,511 | 553,587 |
| 26.09.02 | 6,511 | ▼ 25 | -0.38% | 6,526 | 6,575 | 6,506 | 498,594 |
| 26.09.01 | 6,536 | ▲ 59 | +0.91% | 6,472 | 6,580 | 6,467 | 488,397 |
| 26.08.31 | 6,477 | ▼ 5 | -0.08% | 6,487 | 6,502 | 6,393 | 442,920 |