조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,025 | 5,844 |
| 26.07.13 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 2,109 |
| 26.07.10 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,025 | 2,020 | 589 |
| 26.07.09 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 14,708 |
| 26.07.08 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 20,469 |
| 26.07.07 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 16,381 |
| 26.07.06 | 2,020 | ▲ 10 | +0.50% | 2,020 | 2,020 | 2,010 | 8,382 |
| 26.07.03 | 2,010 | ▼ 15 | -0.74% | 2,025 | 2,025 | 2,010 | 4,166 |
| 26.07.02 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,010 | 28,983 |
| 26.07.01 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,010 | 27,751 |
| 26.06.30 | 2,030 | ▲ 10 | +0.50% | 2,010 | 2,035 | 2,010 | 13,424 |
| 26.06.29 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 18,061 |
| 26.06.26 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,000 | 20,318 |
| 26.06.25 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,055 | 2,010 | 15,121 |
| 26.06.24 | 2,020 | ▲ 20 | +1.00% | 2,025 | 2,025 | 2,010 | 3,748 |
| 26.06.23 | 2,000 | ▼ 30 | -1.48% | 2,030 | 2,030 | 1,991 | 124,649 |
| 26.06.22 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,015 | 54,669 |
| 26.06.19 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,020 | 3,580 |
| 26.06.18 | 2,040 | ▼ 25 | -1.21% | 2,060 | 2,065 | 2,030 | 4,677 |
| 26.06.17 | 2,065 | ▲ 15 | +0.73% | 2,085 | 2,085 | 2,045 | 5,682 |