조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,025 | 575 |
| 26.08.11 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 10,286 |
| 26.08.10 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 52,114 |
| 26.08.07 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,010 | 41,052 |
| 26.08.06 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,020 | 8,001 |
| 26.08.05 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,010 | 16,261 |
| 26.08.04 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 802 |
| 26.08.03 | 2,025 | ▲ 15 | +0.75% | 1,995 | 2,030 | 1,995 | 6,042 |
| 26.07.31 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,000 | 49,192 |
| 26.07.30 | 2,015 | ▼ 5 | -0.25% | 2,017 | 2,017 | 2,005 | 62,001 |
| 26.07.29 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,005 | 58,560 |
| 26.07.28 | 2,025 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 4,036 |
| 26.07.27 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 20,377 |
| 26.07.24 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 10,981 |
| 26.07.23 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,010 | 5,231 |
| 26.07.22 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 7,964 |
| 26.07.21 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,015 | 1,625 |
| 26.07.20 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 388 |
| 26.07.16 | 2,025 | ▼ 5 | -0.25% | 2,020 | 2,025 | 2,015 | 295 |
| 26.07.15 | 2,030 | - 0 | 0.00% | 2,020 | 2,030 | 2,005 | 26,273 |