조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,040 | 2,035 | 855 |
| 26.09.09 | 2,045 | ▲ 5 | +0.25% | 2,030 | 2,045 | 2,030 | 4,241 |
| 26.09.08 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,050 | 2,025 | 50,469 |
| 26.09.07 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,020 | 70,110 |
| 26.09.04 | 2,045 | ▼ 10 | -0.49% | 2,060 | 2,060 | 2,015 | 28,932 |
| 26.09.03 | 2,055 | ▼ 5 | -0.24% | 2,040 | 2,060 | 2,040 | 53 |
| 26.09.02 | 2,060 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 7,528 |
| 26.09.01 | 2,060 | ▼ 15 | -0.72% | 2,050 | 2,065 | 2,050 | 67 |
| 26.08.31 | 2,075 | ▲ 30 | +1.47% | 2,050 | 2,075 | 2,045 | 9,946 |
| 26.08.28 | 2,045 | - 0 | 0.00% | 2,040 | 2,050 | 2,040 | 1,400 |
| 26.08.27 | 2,045 | - 0 | 0.00% | 2,040 | 2,055 | 2,040 | 3,459 |
| 26.08.26 | 2,045 | ▲ 5 | +0.25% | 2,035 | 2,050 | 2,035 | 4,462 |
| 26.08.25 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 8,154 |
| 26.08.24 | 2,040 | ▲ 10 | +0.49% | 2,030 | 2,040 | 2,030 | 8,513 |
| 26.08.21 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,030 | 1,458 |
| 26.08.20 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 1,005 |
| 26.08.19 | 2,030 | ▼ 10 | -0.49% | 2,030 | 2,030 | 2,030 | 273 |
| 26.08.18 | 2,040 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 2,608 |
| 26.08.14 | 2,040 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,030 | 4 |
| 26.08.13 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,030 | 5,581 |