조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 12,712 | ▼ 10 | -0.08% | 12,678 | 12,752 | 12,668 | 326,663 |
| 26.09.17 | 12,722 | - 0 | 0.00% | 12,693 | 12,732 | 12,638 | 341,929 |
| 26.09.16 | 12,722 | ▲ 110 | +0.87% | 12,678 | 12,767 | 12,678 | 336,048 |
| 26.09.15 | 12,612 | ▲ 139 | +1.11% | 12,503 | 12,617 | 12,493 | 365,285 |
| 26.09.14 | 12,473 | ▲ 34 | +0.27% | 12,419 | 12,493 | 12,414 | 529,761 |
| 26.09.11 | 12,439 | ▲ 40 | +0.32% | 12,409 | 12,453 | 12,399 | 396,510 |
| 26.09.10 | 12,399 | ▼ 35 | -0.28% | 12,404 | 12,424 | 12,364 | 339,304 |
| 26.09.09 | 12,434 | ▼ 144 | -1.14% | 12,498 | 12,498 | 12,434 | 410,247 |
| 26.09.08 | 12,578 | ▼ 10 | -0.08% | 12,603 | 12,622 | 12,523 | 495,368 |
| 26.09.07 | 12,588 | ▼ 244 | -1.90% | 12,682 | 12,702 | 12,568 | 558,874 |
| 26.09.04 | 12,832 | ▼ 70 | -0.54% | 12,907 | 12,932 | 12,817 | 431,851 |
| 26.09.03 | 12,902 | ▲ 5 | +0.04% | 12,902 | 12,961 | 12,857 | 946,308 |
| 26.09.02 | 12,897 | ▼ 59 | -0.46% | 12,961 | 12,961 | 12,892 | 618,499 |
| 26.09.01 | 12,956 | ▲ 9 | +0.07% | 12,947 | 12,991 | 12,927 | 515,595 |
| 26.08.31 | 12,947 | ▼ 34 | -0.26% | 12,991 | 13,041 | 12,942 | 895,334 |
| 26.08.28 | 12,981 | ▼ 149 | -1.13% | 13,060 | 13,060 | 12,976 | 402,375 |
| 26.08.27 | 13,130 | ▼ 35 | -0.27% | 13,165 | 13,190 | 13,105 | 541,009 |
| 26.08.26 | 13,165 | ▼ 45 | -0.34% | 13,155 | 13,210 | 13,140 | 713,621 |
| 26.08.25 | 13,210 | ▲ 70 | +0.53% | 13,175 | 13,215 | 13,150 | 340,475 |
| 26.08.24 | 13,140 | ▲ 45 | +0.34% | 13,155 | 13,195 | 13,100 | 718,167 |