조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 13,090 | ▼ 94 | -0.71% | 13,179 | 13,204 | 13,085 | 277,291 |
| 26.07.22 | 13,184 | ▲ 84 | +0.64% | 13,155 | 13,214 | 13,145 | 475,727 |
| 26.07.21 | 13,100 | ▼ 109 | -0.83% | 13,150 | 13,159 | 13,085 | 495,254 |
| 26.07.20 | 13,209 | ▲ 198 | +1.52% | 13,229 | 13,294 | 13,199 | 304,233 |
| 26.07.16 | 13,011 | ▲ 15 | +0.12% | 13,001 | 13,060 | 12,996 | 171,310 |
| 26.07.15 | 12,996 | ▼ 193 | -1.46% | 13,051 | 13,060 | 12,991 | 503,592 |
| 26.07.14 | 13,189 | ▼ 45 | -0.34% | 13,234 | 13,254 | 13,110 | 483,127 |
| 26.07.13 | 13,234 | ▲ 70 | +0.53% | 13,194 | 13,263 | 13,161 | 467,943 |
| 26.07.10 | 13,164 | ▼ 60 | -0.45% | 13,214 | 13,248 | 13,155 | 325,407 |
| 26.07.09 | 13,224 | ▼ 49 | -0.37% | 13,234 | 13,248 | 13,155 | 559,190 |
| 26.07.08 | 13,273 | ▼ 134 | -1.00% | 13,447 | 13,452 | 13,273 | 332,648 |
| 26.07.07 | 13,407 | ▼ 65 | -0.48% | 13,422 | 13,437 | 13,342 | 304,350 |
| 26.07.06 | 13,472 | ▲ 30 | +0.22% | 13,442 | 13,517 | 13,422 | 266,046 |
| 26.07.03 | 13,442 | ▲ 20 | +0.15% | 13,546 | 13,610 | 13,437 | 478,480 |
| 26.07.02 | 13,422 | ▲ 30 | +0.22% | 13,397 | 13,437 | 13,387 | 367,215 |
| 26.07.01 | 13,392 | ▼ 45 | -0.33% | 13,357 | 13,427 | 13,337 | 470,718 |
| 26.06.30 | 13,437 | ▼ 20 | -0.15% | 13,402 | 13,447 | 13,382 | 520,978 |
| 26.06.29 | 13,457 | ▲ 130 | +0.98% | 13,392 | 13,497 | 13,382 | 633,788 |
| 26.06.26 | 13,327 | ▲ 10 | +0.08% | 13,387 | 13,472 | 13,283 | 277,547 |
| 26.06.25 | 13,317 | ▲ 44 | +0.33% | 13,273 | 13,352 | 13,263 | 555,271 |