조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 13,095 | ▼ 140 | -1.06% | 13,110 | 13,160 | 13,041 | 806,823 |
| 26.08.20 | 13,235 | ▲ 135 | +1.03% | 13,215 | 13,260 | 13,175 | 339,723 |
| 26.08.19 | 13,100 | ▼ 40 | -0.30% | 13,235 | 13,235 | 13,070 | 500,164 |
| 26.08.18 | 13,140 | ▼ 95 | -0.72% | 13,175 | 13,175 | 13,110 | 331,658 |
| 26.08.14 | 13,235 | ▲ 55 | +0.42% | 13,200 | 13,270 | 13,190 | 299,533 |
| 26.08.13 | 13,180 | ▲ 25 | +0.19% | 13,150 | 13,185 | 13,095 | 209,091 |
| 26.08.12 | 13,155 | ▲ 50 | +0.38% | 13,115 | 13,164 | 13,105 | 178,868 |
| 26.08.11 | 13,105 | ▲ 59 | +0.45% | 13,135 | 13,159 | 13,085 | 325,013 |
| 26.08.10 | 13,046 | ▲ 85 | +0.66% | 12,981 | 13,046 | 12,961 | 235,527 |
| 26.08.07 | 12,961 | ▼ 70 | -0.54% | 13,046 | 13,056 | 12,956 | 225,167 |
| 26.08.06 | 13,031 | ▼ 94 | -0.72% | 13,011 | 13,051 | 12,961 | 388,352 |
| 26.08.05 | 13,125 | ▲ 60 | +0.46% | 13,125 | 13,155 | 13,075 | 275,719 |
| 26.08.04 | 13,065 | ▲ 84 | +0.65% | 13,016 | 13,095 | 12,966 | 300,167 |
| 26.08.03 | 12,981 | - 0 | 0.00% | 13,070 | 13,075 | 12,961 | 254,396 |
| 26.07.31 | 12,981 | ▼ 203 | -1.54% | 12,942 | 13,120 | 12,922 | 453,743 |
| 26.07.30 | 13,184 | ▼ 184 | -1.38% | 13,279 | 13,279 | 13,155 | 301,665 |
| 26.07.29 | 13,368 | ▲ 69 | +0.52% | 13,318 | 13,448 | 13,269 | 563,089 |
| 26.07.28 | 13,299 | ▲ 50 | +0.38% | 13,259 | 13,333 | 13,259 | 465,394 |
| 26.07.27 | 13,249 | ▲ 203 | +1.56% | 13,189 | 13,284 | 13,184 | 195,813 |
| 26.07.24 | 13,046 | ▼ 44 | -0.34% | 13,140 | 13,140 | 13,021 | 322,875 |