조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,990 | ▲ 170 | +1.57% | 10,820 | 11,000 | 10,620 | 26,839 |
| 26.09.09 | 10,820 | ▲ 40 | +0.37% | 10,830 | 11,000 | 10,580 | 54,989 |
| 26.09.08 | 10,780 | ▲ 20 | +0.19% | 10,730 | 10,880 | 10,300 | 60,698 |
| 26.09.07 | 10,760 | ▼ 420 | -3.76% | 11,200 | 11,200 | 10,690 | 58,524 |
| 26.09.04 | 11,180 | ▲ 230 | +2.10% | 11,000 | 11,230 | 10,850 | 38,565 |
| 26.09.03 | 10,950 | ▼ 550 | -4.78% | 11,330 | 11,480 | 10,690 | 65,469 |
| 26.09.02 | 11,500 | ▼ 530 | -4.41% | 12,030 | 12,030 | 11,000 | 118,501 |
| 26.09.01 | 12,030 | ▼ 90 | -0.74% | 12,120 | 12,550 | 11,550 | 192,019 |
| 26.08.31 | 12,120 | ▲ 610 | +5.30% | 12,000 | 12,700 | 11,750 | 325,524 |
| 26.08.28 | 11,510 | ▲ 20 | +0.17% | 11,490 | 11,510 | 11,150 | 53,856 |
| 26.08.27 | 11,490 | ▲ 660 | +6.09% | 10,830 | 11,500 | 10,780 | 81,733 |
| 26.08.26 | 10,830 | ▲ 30 | +0.28% | 10,860 | 11,000 | 10,550 | 47,483 |
| 26.08.25 | 10,800 | ▲ 160 | +1.50% | 10,600 | 10,930 | 10,410 | 69,314 |
| 26.08.24 | 10,640 | ▼ 410 | -3.71% | 10,900 | 11,040 | 10,000 | 87,187 |
| 26.08.21 | 11,050 | - 0 | 0.00% | 10,820 | 11,150 | 10,470 | 39,830 |
| 26.08.20 | 11,050 | ▼ 320 | -2.81% | 11,530 | 11,530 | 10,890 | 96,879 |
| 26.08.19 | 11,370 | ▲ 170 | +1.52% | 10,800 | 11,800 | 10,600 | 87,263 |
| 26.08.18 | 11,200 | ▼ 1,010 | -8.27% | 12,210 | 12,210 | 10,860 | 187,412 |
| 26.08.14 | 12,210 | ▼ 190 | -1.53% | 12,400 | 12,510 | 11,500 | 174,753 |
| 26.08.13 | 12,400 | ▲ 50 | +0.40% | 12,390 | 12,860 | 12,060 | 267,703 |