조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,990 | ▼ 160 | -2.60% | 6,080 | 6,190 | 5,810 | 33,563 |
| 26.07.13 | 6,150 | ▼ 170 | -2.69% | 6,300 | 6,560 | 6,120 | 65,659 |
| 26.07.10 | 6,320 | ▲ 120 | +1.94% | 6,200 | 6,420 | 6,180 | 74,370 |
| 26.07.09 | 6,200 | ▼ 200 | -3.13% | 6,400 | 6,460 | 6,060 | 56,627 |
| 26.07.08 | 6,400 | ▼ 210 | -3.18% | 6,760 | 6,970 | 6,310 | 85,164 |
| 26.07.07 | 6,610 | ▼ 180 | -2.65% | 6,800 | 6,990 | 6,550 | 43,440 |
| 26.07.06 | 6,790 | ▲ 40 | +0.59% | 6,750 | 7,100 | 6,580 | 101,390 |
| 26.07.03 | 6,750 | ▲ 790 | +13.26% | 5,960 | 6,840 | 5,660 | 151,094 |
| 26.07.02 | 5,960 | ▼ 140 | -2.30% | 6,160 | 6,470 | 5,870 | 67,379 |
| 26.07.01 | 6,100 | ▼ 30 | -0.49% | 6,140 | 6,230 | 5,920 | 25,912 |
| 26.06.30 | 6,130 | ▲ 10 | +0.16% | 6,120 | 6,400 | 6,020 | 56,162 |
| 26.06.29 | 6,120 | ▲ 250 | +4.26% | 5,630 | 6,200 | 5,630 | 56,305 |
| 26.06.26 | 5,870 | ▼ 230 | -3.77% | 5,940 | 6,010 | 5,230 | 111,983 |
| 26.06.25 | 6,100 | ▲ 570 | +10.31% | 5,710 | 7,180 | 5,710 | 660,387 |
| 26.06.24 | 5,530 | ▼ 290 | -4.98% | 5,670 | 5,780 | 5,530 | 36,629 |
| 26.06.23 | 5,820 | ▼ 450 | -7.18% | 6,170 | 6,250 | 5,630 | 49,613 |
| 26.06.22 | 6,270 | ▼ 40 | -0.63% | 6,130 | 6,300 | 5,950 | 52,375 |
| 26.06.19 | 6,310 | - 0 | 0.00% | 6,260 | 6,410 | 5,870 | 51,467 |
| 26.06.18 | 6,310 | ▼ 500 | -7.34% | 6,810 | 6,810 | 6,310 | 49,415 |
| 26.06.17 | 6,810 | ▼ 240 | -3.40% | 7,050 | 7,180 | 6,810 | 68,329 |