조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,350 | ▲ 960 | +8.43% | 11,290 | 12,480 | 11,250 | 387,236 |
| 26.08.11 | 11,390 | ▲ 440 | +4.02% | 10,950 | 11,400 | 10,870 | 95,322 |
| 26.08.10 | 10,950 | ▲ 200 | +1.86% | 10,750 | 11,230 | 10,550 | 68,479 |
| 26.08.07 | 10,750 | ▲ 90 | +0.84% | 10,760 | 10,820 | 10,300 | 59,215 |
| 26.08.06 | 10,660 | ▲ 160 | +1.52% | 10,500 | 10,720 | 10,310 | 75,278 |
| 26.08.05 | 10,500 | ▼ 530 | -4.81% | 11,000 | 11,000 | 10,000 | 246,432 |
| 26.08.04 | 11,030 | ▲ 60 | +0.55% | 10,970 | 11,300 | 10,710 | 124,434 |
| 26.08.03 | 10,970 | ▲ 470 | +4.48% | 10,600 | 11,000 | 10,070 | 173,855 |
| 26.07.31 | 10,500 | ▲ 800 | +8.25% | 9,870 | 10,690 | 9,250 | 303,703 |
| 26.07.30 | 9,700 | ▲ 370 | +3.97% | 9,010 | 9,830 | 9,010 | 227,653 |
| 26.07.29 | 9,330 | ▲ 160 | +1.74% | 9,200 | 9,500 | 8,810 | 290,715 |
| 26.07.28 | 9,170 | ▲ 150 | +1.66% | 8,960 | 9,270 | 8,690 | 150,802 |
| 26.07.27 | 9,020 | ▲ 90 | +1.01% | 8,910 | 9,390 | 8,450 | 157,401 |
| 26.07.24 | 8,930 | ▲ 260 | +3.00% | 8,550 | 9,160 | 8,300 | 212,594 |
| 26.07.23 | 8,670 | ▲ 1,070 | +14.08% | 7,600 | 8,990 | 7,350 | 809,099 |
| 26.07.22 | 7,600 | ▲ 1,020 | +15.50% | 6,700 | 7,800 | 6,680 | 552,663 |
| 26.07.21 | 6,580 | ▲ 320 | +5.11% | 6,170 | 8,130 | 6,070 | 847,296 |
| 26.07.20 | 6,260 | ▼ 40 | -0.63% | 6,200 | 6,600 | 6,150 | 61,488 |
| 26.07.16 | 6,300 | ▲ 130 | +2.11% | 6,110 | 6,440 | 5,880 | 73,638 |
| 26.07.15 | 6,170 | ▲ 180 | +3.01% | 6,000 | 6,310 | 6,000 | 27,684 |