조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 22,600 | - 0 | 0.00% | 22,600 | 23,000 | 22,400 | 18,256 |
| 26.09.21 | 22,600 | ▲ 400 | +1.80% | 22,650 | 22,650 | 21,750 | 8,603 |
| 26.09.18 | 22,200 | ▲ 550 | +2.54% | 21,950 | 22,650 | 21,950 | 17,968 |
| 26.09.17 | 21,650 | ▼ 200 | -0.92% | 21,850 | 22,600 | 21,300 | 12,710 |
| 26.09.16 | 21,850 | ▲ 350 | +1.63% | 21,500 | 22,200 | 21,450 | 16,160 |
| 26.09.15 | 21,500 | ▼ 200 | -0.92% | 21,500 | 21,850 | 21,050 | 19,188 |
| 26.09.14 | 21,700 | ▲ 1,000 | +4.83% | 20,200 | 21,950 | 19,830 | 26,508 |
| 26.09.11 | 20,700 | ▼ 450 | -2.13% | 20,300 | 21,150 | 20,250 | 9,647 |
| 26.09.10 | 21,150 | ▲ 750 | +3.68% | 20,400 | 21,250 | 19,850 | 15,343 |
| 26.09.09 | 20,400 | ▲ 500 | +2.51% | 19,900 | 20,500 | 19,880 | 14,180 |
| 26.09.08 | 19,900 | ▼ 700 | -3.40% | 20,700 | 20,800 | 19,880 | 15,353 |
| 26.09.07 | 20,600 | ▲ 450 | +2.23% | 20,250 | 20,650 | 20,200 | 6,042 |
| 26.09.04 | 20,150 | ▲ 440 | +2.23% | 19,720 | 20,600 | 19,720 | 12,012 |
| 26.09.03 | 19,710 | ▼ 240 | -1.20% | 20,100 | 20,150 | 19,360 | 14,977 |
| 26.09.02 | 19,950 | ▼ 700 | -3.39% | 20,500 | 20,550 | 19,890 | 6,109 |
| 26.09.01 | 20,650 | ▼ 300 | -1.43% | 21,200 | 21,350 | 20,600 | 7,072 |
| 26.08.31 | 20,950 | ▼ 300 | -1.41% | 21,200 | 21,200 | 20,000 | 16,414 |
| 26.08.28 | 21,250 | ▼ 50 | -0.23% | 21,250 | 21,550 | 20,900 | 6,678 |
| 26.08.27 | 21,300 | ▲ 800 | +3.90% | 20,500 | 21,500 | 20,400 | 16,859 |
| 26.08.26 | 20,500 | ▼ 400 | -1.91% | 20,700 | 21,000 | 20,050 | 7,151 |