조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 20,900 | ▲ 900 | +4.50% | 19,590 | 20,900 | 19,110 | 16,184 |
| 26.08.24 | 20,000 | ▲ 460 | +2.35% | 19,640 | 20,550 | 19,220 | 18,951 |
| 26.08.21 | 19,540 | ▼ 960 | -4.68% | 20,250 | 20,400 | 18,520 | 18,705 |
| 26.08.20 | 20,500 | ▲ 100 | +0.49% | 20,500 | 21,100 | 20,150 | 13,496 |
| 26.08.19 | 20,400 | ▼ 700 | -3.32% | 20,450 | 21,000 | 20,000 | 11,403 |
| 26.08.18 | 21,100 | ▼ 550 | -2.54% | 22,100 | 22,100 | 20,800 | 14,784 |
| 26.08.14 | 21,650 | ▼ 1,000 | -4.42% | 22,650 | 22,850 | 21,300 | 20,632 |
| 26.08.13 | 22,650 | ▼ 650 | -2.79% | 23,350 | 23,550 | 22,150 | 22,425 |
| 26.08.12 | 23,300 | ▲ 2,600 | +12.56% | 20,700 | 24,000 | 20,450 | 60,228 |
| 26.08.11 | 20,700 | ▲ 100 | +0.49% | 20,600 | 21,150 | 20,050 | 15,250 |
| 26.08.10 | 20,600 | ▲ 1,520 | +7.97% | 19,190 | 20,600 | 19,190 | 19,883 |
| 26.08.07 | 19,080 | ▼ 340 | -1.75% | 19,490 | 20,200 | 18,640 | 12,927 |
| 26.08.06 | 19,420 | ▼ 280 | -1.42% | 19,700 | 19,710 | 19,030 | 8,548 |
| 26.08.05 | 19,700 | ▲ 430 | +2.23% | 19,700 | 19,990 | 19,340 | 11,949 |
| 26.08.04 | 19,270 | ▲ 1,180 | +6.52% | 18,140 | 19,650 | 18,140 | 24,142 |
| 26.08.03 | 18,090 | ▲ 680 | +3.91% | 16,710 | 18,940 | 16,710 | 19,035 |
| 26.07.31 | 17,410 | ▲ 2,180 | +14.31% | 15,990 | 17,500 | 15,990 | 22,057 |
| 26.07.30 | 15,230 | ▼ 290 | -1.87% | 14,550 | 16,250 | 14,550 | 34,869 |
| 26.07.29 | 15,520 | ▼ 1,740 | -10.08% | 18,950 | 18,950 | 14,820 | 50,175 |
| 26.07.28 | 17,260 | ▼ 1,670 | -8.82% | 18,350 | 18,490 | 16,900 | 37,232 |